날짜종가공매도량금액비중평균단가
25/10/10
32,900
23,303
8억
5.44%
32,574
25/10/02
33,450
41,800
14억
10.83%
33,546
25/10/01
34,200
47,781
16억
9.46%
33,869
25/09/30
32,700
32,712
11억
9.58%
32,722
25/09/29
32,100
25,264
8억
11.10%
31,959
25/09/26
32,100
22,251
7억
8.50%
31,927
25/09/25
32,450
26,379
9억
7.57%
33,092
25/09/24
33,050
8,177
3억
1.22%
33,122
25/09/23
31,850
6,254
2억
2.45%
31,999
25/09/22
31,950
4,257
1억
0.89%
31,895
25/09/19
32,750
15,341
5억
4.74%
32,649
25/09/18
32,900
9,976
3억
3.10%
33,064
25/09/17
33,500
12,976
4억
4.43%
33,812
25/09/16
33,800
30,025
10억
2.18%
34,079
25/09/15
32,550
12,135
4억
3.64%
32,273
25/09/12
33,000
28,457
9억
5.46%
32,934
25/09/11
34,250
16,277
6억
3.99%
34,180
25/09/10
33,900
22,699
8억
5.33%
33,863
25/09/09
33,250
53,970
18억
6.46%
34,267
25/09/08
35,550
23,375
8억
2.86%
34,863
25/09/05
33,150
28,689
10억
7.39%
33,343
25/09/04
33,950
42,831
15억
9.17%
34,005
25/09/03
33,750
28,366
9억
2.25%
33,399
25/09/02
31,800
44,730
14억
12.36%
32,173
25/09/01
32,100
33,474
11억
7.28%
32,939
25/08/29
32,900
63,298
20억
8.88%
32,252
25/08/28
31,350
50,182
16억
10.83%
31,581
25/08/27
30,900
136,809
43억
15.90%
31,164
25/08/26
30,300
38,419
12억
9.10%
30,051
25/08/25
29,850
14,100
4억
3.14%
29,665
25/08/22
30,050
31,428
9억
10.69%
29,988
25/08/21
29,600
18,644
6억
5.34%
29,611
25/08/20
29,550
21,681
6억
3.28%
29,401
25/08/19
30,500
34,710
11억
6.62%
31,010
25/08/18
31,050
10,912
3억
2.43%
30,932
25/08/14
30,550
15,820
5억
2.77%
30,532
25/08/13
30,950
27,041
8억
3.69%
31,299
25/08/12
31,450
12,593
4억
3.04%
31,711
25/08/11
31,600
8,695
3억
2.45%
31,733
25/08/08
32,000
16,607
5억
4.26%
31,991
25/08/07
32,450
84,521
27억
12.62%
32,365
25/08/06
31,250
32,620
10억
7.60%
31,113
25/08/05
31,250
19,316
6억
4.47%
31,043
25/08/04
30,600
14,878
4억
2.40%
30,006
25/08/01
29,200
40,821
12억
7.22%
29,065
25/07/31
30,000
30,099
9억
4.94%
30,035
25/07/30
29,750
7,902
2억
1.94%
29,891
25/07/29
30,350
29,008
9억
1.37%
29,711
25/07/28
27,600
32,391
9억
5.23%
27,920
25/07/25
27,300
13,305
4억
3.67%
27,222
25/07/24
27,000
19,229
5억
4.00%
27,069
25/07/23
26,900
24,395
7억
4.39%
26,776
25/07/22
27,000
66,054
18억
9.29%
26,886
25/07/21
26,550
6,063
2억
1.43%
26,368
25/07/18
26,100
10,253
3억
1.72%
25,944
25/07/17
24,950
10,426
3억
2.38%
25,078
25/07/16
25,300
9,620
2억
0.94%
25,446
25/07/15
24,600
14,165
3억
1.71%
24,272
25/07/14
23,200
11,045
3억
2.52%
23,051
25/07/11
22,400
53,521
12억
8.16%
22,404