날짜종가공매도량금액비중평균단가
26/01/08
1,112
111,230
1억
5.67%
1,118
26/01/07
1,161
98,243
1억
6.31%
1,170
26/01/06
1,183
90,967
1억
3.07%
1,191
26/01/05
1,240
45,407
1억
2.40%
1,246
26/01/02
1,258
27,720
0억
1.26%
1,256
25/12/30
1,201
37,318
0억
2.93%
1,204
25/12/29
1,238
12,179
0억
1.43%
1,229
25/12/26
1,210
23,178
0억
2.78%
1,219
25/12/24
1,232
38,361
0억
4.83%
1,243
25/12/23
1,250
73,676
1억
4.23%
1,245
25/12/22
1,300
18,971
0억
1.02%
1,297
25/12/19
1,257
72,021
1억
3.76%
1,241
25/12/18
1,239
37,790
0억
3.49%
1,238
25/12/17
1,232
81,964
1억
6.98%
1,248
25/12/16
1,256
25,477
0억
1.10%
1,270
25/12/15
1,334
74,423
1억
1.59%
1,319
25/12/12
1,285
39,546
1억
0.78%
1,279
25/12/11
1,197
29,702
0억
2.99%
1,196
25/12/10
1,181
38,510
0억
4.20%
1,181
25/12/09
1,179
25,619
0억
2.86%
1,180
25/12/08
1,186
71,773
1억
5.49%
1,187
25/12/05
1,220
68,835
1억
5.78%
1,206
25/12/04
1,226
211,365
3억
8.49%
1,232
25/12/03
1,219
39,867
0억
1.83%
1,203
25/12/02
1,176
48,266
1억
5.01%
1,166
25/12/01
1,150
92,897
1억
6.95%
1,164
25/11/28
1,161
34,479
0억
3.46%
1,143
25/11/27
1,146
77,684
1억
10.14%
1,154
25/11/26
1,154
58,486
1억
5.89%
1,152
25/11/25
1,143
51,000
1억
5.75%
1,157
25/11/24
1,155
14,233
0억
1.29%
1,171
25/11/21
1,182
40,093
0억
2.90%
1,155
25/11/20
1,190
18,316
0억
1.88%
1,177
25/11/19
1,154
50,357
1억
4.55%
1,161
25/11/18
1,178
75,188
1억
5.00%
1,177
25/11/17
1,200
52,235
1억
2.59%
1,223
25/11/14
1,245
35,511
0억
2.34%
1,255
25/11/13
1,303
30,376
0억
2.53%
1,297
25/11/12
1,303
53,451
1억
2.57%
1,270
25/11/11
1,247
38,101
0억
2.32%
1,261
25/11/10
1,239
51,102
1억
4.32%
1,224
25/11/07
1,230
62,236
1억
4.30%
1,226
25/11/06
1,264
97,442
1억
5.02%
1,278
25/11/05
1,312
89,494
1억
2.81%
1,304
25/11/04
1,368
63,009
1억
1.12%
1,375
25/11/03
1,388
24,247
0억
0.16%
1,379
25/10/31
1,220
94,670
1억
5.26%
1,210
25/10/30
1,211
83,561
1억
3.20%
1,223
25/10/29
1,257
17,744
0억
0.40%
1,258
25/10/28
1,309
12,564
0억
0.12%
1,287
25/10/27
1,237
18,543
0억
0.43%
1,235
25/10/24
1,210
69,412
1억
0.96%
1,191
25/10/23
1,126
74,581
1억
0.96%
1,103
25/10/22
1,060
40,905
0억
1.85%
1,045
25/10/21
1,039
63,978
1억
4.02%
1,040
25/10/20
1,022
165,156
2억
9.37%
1,028
25/10/17
1,041
212,590
2억
10.25%
1,033
25/10/16
1,045
91,306
1억
3.72%
1,053
25/10/15
1,053
123,201
1억
6.34%
1,052
25/10/14
1,011
155,849
2억
6.14%
1,029