날짜종가공매도량금액비중평균단가
26/10/02
1,142
43,528
0억
5.59%
1,120
26/10/01
1,126
24,305
0억
4.84%
1,124
26/09/30
1,124
21,547
0억
1.78%
1,111
26/09/29
1,140
56,343
1억
2.38%
1,169
26/09/28
1,233
178,953
2억
15.25%
1,260
26/09/23
1,282
178,207
2억
5.22%
1,261
26/09/22
1,234
124,491
2억
8.56%
1,228
26/09/21
1,246
154,902
2억
17.61%
1,244
26/09/18
1,255
132,591
2억
7.45%
1,260
26/09/17
1,227
61,464
1억
9.27%
1,225
26/09/16
1,223
141,096
2억
9.58%
1,229
26/09/15
1,212
101,344
1억
8.91%
1,212
26/09/14
1,215
120,688
1억
10.53%
1,217
26/09/11
1,235
341,930
4억
15.49%
1,216
26/09/10
1,231
83,301
1억
6.98%
1,219
26/09/09
1,231
41,173
0억
2.97%
1,226
26/09/08
1,233
85,814
1억
4.06%
1,222
26/09/07
1,241
42,102
1억
3.78%
1,241
26/09/04
1,240
74,715
1억
7.27%
1,237
26/09/03
1,235
176,888
2억
8.21%
1,255
26/09/02
1,265
212,968
3억
6.13%
1,253
26/09/01
1,244
139,631
2억
4.97%
1,230
26/08/31
1,214
155,080
2억
4.96%
1,189
26/08/28
1,214
467,568
6억
2.68%
1,222
26/08/27
1,140
299,418
3억
1.87%
1,111
26/08/26
1,038
81,279
1억
1.73%
1,013
26/08/25
980
61,928
1억
4.37%
945
26/08/24
954
55,291
1억
5.37%
963
26/08/21
960
88,596
1억
10.45%
966
26/08/20
996
106,206
1억
5.73%
978
26/08/19
976
264,514
3억
9.80%
971
26/08/18
987
238,145
2억
8.94%
950
26/08/14
1,000
359,432
3억
3.49%
948
26/08/13
866
87,013
1억
7.13%
869
26/08/12
863
195,684
2억
10.92%
880
26/08/11
901
294,059
3억
9.51%
901
26/08/10
1,000
210,336
2억
2.34%
963
26/08/07
918
109,851
1억
3.63%
925
26/08/06
903
145,797
1억
6.91%
878
26/08/05
855
39,827
0억
2.11%
816
26/08/04
779
80,597
1억
4.36%
751
26/08/03
721
102,792
1억
8.58%
722
26/07/31
727
250,409
2억
11.25%
715
26/07/30
697
255,697
2억
17.70%
713
26/07/29
716
106,813
1억
6.04%
725
26/07/28
721
220,656
2억
11.25%
735
26/07/27
801
95,872
1억
4.97%
810
26/07/24
834
100,654
1억
4.19%
856
26/07/23
874
32,811
0억
0.91%
854
26/07/22
833
52,677
0억
5.76%
858
26/07/21
851
95,453
1억
11.89%
853
26/07/20
860
137,073
1억
19.05%
867
26/07/16
892
73,601
1억
14.38%
890
26/07/15
912
148,130
1억
13.22%
892
26/07/14
870
188,524
2억
13.25%
868
26/07/13
894
60,555
1억
3.15%
915
26/07/10
930
54,575
0억
4.68%
901
26/07/09
861
121,502
1억
10.55%
871
26/07/08
853
324,115
3억
12.76%
877
26/07/07
900
89,933
1억
4.28%
907
1페이지
다음 →