날짜종가공매도량금액비중평균단가
25/10/13
1,042
208,160
2억
8.15%
1,053
25/10/10
1,088
128,830
1억
5.51%
1,060
25/10/02
1,070
146,334
2억
5.00%
1,044
25/10/01
1,044
78,614
1억
1.17%
1,086
25/09/30
1,062
25,323
0억
1.22%
1,058
25/09/29
1,081
32,748
0억
0.22%
1,061
25/09/26
1,130
355,104
4억
14.53%
1,140
25/09/25
1,132
192,516
2억
14.56%
1,134
25/09/24
1,155
78,997
1억
0.83%
1,179
25/09/23
1,134
74,590
1억
5.90%
1,139
25/09/22
1,153
52,955
1억
1.33%
1,179
25/09/19
1,133
53,238
1억
5.77%
1,118
25/09/18
1,114
126,469
1억
6.24%
1,121
25/09/17
1,166
87,439
1억
4.54%
1,146
25/09/16
1,151
83,774
1억
2.77%
1,148
25/09/15
1,221
129,240
2억
1.92%
1,257
25/09/12
1,202
240,417
3억
2.99%
1,213
25/09/11
1,175
587,798
7억
3.53%
1,125
25/09/10
1,006
247,923
2억
9.60%
991
25/09/09
963
148,241
1억
6.59%
977
25/09/08
999
3,871
0억
0.14%
997
25/09/05
973
1,542,273
16억
16.48%
1,020
25/09/04
1,110
7,944
0억
0.20%
1,146
25/09/03
1,181
7,192
0억
0.15%
1,178
25/09/02
1,240
19,839
0억
0.07%
1,242
25/09/01
1,047
9,784
0억
0.88%
1,052
25/08/29
1,065
72,272
1억
3.50%
1,060
25/08/28
1,017
74,638
1억
5.76%
1,024
25/08/27
1,004
56,005
1억
6.92%
1,001
25/08/26
988
50,612
0억
3.24%
991
25/08/25
1,000
191,893
2억
6.95%
1,018
25/08/22
1,046
167,290
2억
10.53%
1,059
25/08/21
1,106
12,639
0억
2.46%
1,115
25/08/20
1,105
9,380
0억
0.98%
1,105
25/08/19
1,129
31,089
0억
2.36%
1,153
25/08/18
1,212
31,216
0억
3.98%
1,230
25/08/14
1,211
63,465
1억
10.43%
1,217
25/08/13
1,216
50,923
1억
8.30%
1,221
25/08/12
1,243
55,317
1억
3.11%
1,222
25/08/11
1,190
16,256
0억
2.20%
1,192
25/08/08
1,196
43,100
1억
4.41%
1,174
25/08/07
1,165
7,356
0억
0.55%
1,147
25/08/06
1,152
29,882
0억
1.32%
1,154
25/08/05
1,132
4,150
0억
0.12%
1,178
25/08/04
1,241
99,477
1억
5.96%
1,224
25/08/01
1,360
4,651
0억
0.24%
1,337
25/07/31
1,327
20,504
0억
1.45%
1,320
25/07/30
1,365
20,910
0억
1.21%
1,359
25/07/29
1,328
21,845
0억
2.03%
1,321
25/07/28
1,357
36,076
0억
2.75%
1,350
25/07/25
1,318
15,624
0억
1.78%
1,318
25/07/24
1,326
27,929
0억
1.86%
1,330
25/07/23
1,360
30,720
0억
1.87%
1,363
25/07/22
1,395
139,657
2억
9.38%
1,401
25/07/21
1,453
34,114
0억
2.51%
1,453
25/07/18
1,425
29,049
0억
1.84%
1,454
25/07/17
1,439
50,115
1억
2.06%
1,449
25/07/16
1,496
39,744
1억
4.00%
1,491
25/07/15
1,502
25,266
0억
2.31%
1,513
25/07/14
1,515
55,094
1억
4.61%
1,521