날짜종가공매도량금액비중평균단가
26/07/06
11,420
947
0억
4.63%
11,405
26/07/03
11,300
904
0억
4.04%
11,233
26/07/02
11,320
1,320
0억
2.72%
11,401
26/07/01
11,260
42
0억
0.12%
10,978
26/06/30
10,890
1,718
0억
14.00%
10,930
26/06/29
11,000
912
0억
2.31%
10,444
26/06/26
10,300
3,377
0억
8.64%
10,325
26/06/25
10,860
2,085
0억
7.79%
10,907
26/06/24
10,980
2,220
0억
11.95%
10,837
26/06/23
11,040
5,974
1억
14.95%
11,059
26/06/22
11,270
4,681
1억
17.18%
11,303
26/06/19
11,440
5,840
1억
18.21%
11,465
26/06/18
11,790
3,418
0억
7.89%
11,942
26/06/17
12,250
778
0억
3.32%
12,209
26/06/16
12,100
1,175
0억
4.16%
12,145
26/06/15
12,290
1,069
0억
3.57%
12,349
26/06/12
12,100
235
0억
0.52%
12,109
26/06/11
11,700
105
0억
0.35%
11,550
26/06/10
11,350
198
0억
0.84%
11,380
26/06/09
11,390
547
0억
1.82%
11,397
26/06/08
11,200
1,311
0억
2.50%
11,222
26/06/05
11,800
362
0억
1.08%
11,718
26/06/04
11,850
2,645
0억
5.63%
12,005
26/06/02
12,120
3,143
0억
3.53%
12,096
26/06/01
12,700
690
0억
0.41%
12,986
26/05/29
14,160
4,619
1억
1.00%
14,011
26/05/28
13,160
8,242
1억
1.39%
13,664
26/05/27
12,500
8,678
1억
20.31%
12,508
26/05/26
12,790
6,420
1억
25.16%
12,873
26/05/22
12,980
316
0억
1.39%
12,941
26/05/21
12,560
4,640
1억
15.28%
12,647
26/05/20
12,590
8,334
1억
19.47%
12,632
26/05/19
12,960
6,451
1억
10.99%
12,801
26/05/18
12,970
9,237
1억
20.57%
12,954
26/05/15
13,440
893
0억
2.31%
13,534
26/05/14
13,580
703
0억
2.41%
13,347
26/05/13
13,240
1,826
0억
4.79%
13,297
26/05/12
13,410
3,376
0억
3.12%
13,653
26/05/11
14,330
1,433
0억
3.39%
14,296
26/05/08
14,420
1,080
0억
3.67%
14,353
26/05/07
14,420
418
0억
1.38%
14,457
26/05/06
14,470
2,463
0억
3.68%
14,543
26/05/04
14,820
1,213
0억
3.96%
14,929
26/04/30
14,900
5,135
1억
7.08%
15,026
26/04/29
15,470
15,748
2억
14.51%
15,543
26/04/28
15,340
4,272
1억
9.03%
15,387
26/04/27
15,450
3,211
0억
5.87%
15,485
26/04/24
15,500
3,062
0억
3.92%
15,436
26/04/23
15,250
8,023
1억
12.64%
15,278
26/04/22
15,470
6,853
1억
1.81%
15,584
26/04/21
14,940
4,945
1억
9.19%
14,899
26/04/20
14,870
2,366
0억
8.18%
14,898
26/04/17
14,990
2,275
0억
4.90%
14,986
26/04/16
15,040
2,214
0억
5.43%
15,054
26/04/15
15,040
3,273
0억
6.29%
15,019
26/04/14
14,770
1,973
0억
6.75%
14,740
26/04/13
14,670
2,455
0억
7.22%
14,678
26/04/10
14,730
625
0억
1.29%
14,639
26/04/09
14,370
2,961
0억
10.28%
14,381
26/04/08
14,370
2,616
0억
7.93%
14,319