날짜종가공매도량금액비중평균단가
26/10/02
11,220
151
0억
0.67%
11,228
26/10/01
11,170
1,530
0억
3.60%
11,193
26/09/30
11,190
1,239
0억
14.63%
11,171
26/09/29
11,200
599
0억
6.75%
11,177
26/09/28
11,180
1,242
0억
8.50%
11,165
26/09/23
11,060
1,791
0억
6.68%
11,039
26/09/22
11,120
690
0억
8.80%
11,095
26/09/21
11,100
2,536
0억
15.76%
11,090
26/09/18
11,190
3,524
0억
10.40%
11,150
26/09/17
11,200
1,354
0억
10.69%
11,173
26/09/16
11,250
3,679
0억
21.18%
11,254
26/09/15
11,400
2,633
0억
17.27%
11,375
26/09/14
11,470
1,532
0억
12.45%
11,439
26/09/11
11,500
4,945
1억
18.29%
11,454
26/09/10
11,440
2,259
0억
15.36%
11,500
26/09/09
11,500
4,093
0억
15.05%
11,503
26/09/08
11,620
2,713
0억
15.27%
11,663
26/09/07
11,660
2,396
0억
20.06%
11,640
26/09/04
11,690
4,224
0억
14.86%
11,665
26/09/03
11,610
5,564
1억
13.87%
11,714
26/09/02
11,750
5,229
1억
10.04%
11,839
26/09/01
12,060
16,889
2억
2.77%
12,440
26/08/31
11,910
2,413
0억
9.18%
11,794
26/08/28
11,910
92
0억
0.25%
11,744
26/08/27
11,510
463
0억
2.44%
11,547
26/08/26
11,640
302
0억
1.26%
11,555
26/08/25
11,490
78
0억
0.55%
11,439
26/08/24
11,410
166
0억
1.02%
11,339
26/08/21
11,190
2,686
0억
22.28%
11,174
26/08/20
11,280
1,198
0억
6.73%
11,268
26/08/19
11,240
580
0억
1.60%
11,326
26/08/18
11,680
2,661
0억
6.52%
11,726
26/08/14
11,930
1,356
0억
2.87%
11,879
26/08/13
11,830
1,051
0억
1.24%
11,859
26/08/12
12,170
5,015
1억
4.33%
12,410
26/08/11
12,200
295
0억
0.81%
12,200
26/08/10
12,250
129
0억
0.37%
11,947
26/08/07
11,990
8
0억
0.02%
11,889
26/08/06
11,850
131
0억
0.21%
11,618
26/08/05
11,600
103
0억
0.27%
11,571
26/08/04
11,430
5
0억
0.05%
11,280
26/08/03
11,290
119
0억
0.55%
11,467
26/07/31
11,400
1,456
0억
3.17%
11,291
26/07/30
11,180
769
0억
1.84%
11,086
26/07/29
10,760
1,735
0억
3.27%
10,842
26/07/28
11,190
1,440
0억
3.88%
11,188
26/07/27
11,570
313
0억
1.12%
11,550
26/07/24
11,470
521
0억
2.13%
11,487
26/07/23
11,410
332
0억
1.52%
11,325
26/07/22
11,200
2,175
0억
7.42%
11,280
26/07/21
11,320
2,416
0억
9.99%
11,390
26/07/20
11,330
1,207
0억
5.41%
11,448
26/07/16
11,570
1,604
0억
3.21%
11,482
26/07/15
11,360
1,220
0억
5.77%
11,290
26/07/14
11,140
2,916
0억
4.77%
11,127
26/07/13
11,330
396
0억
0.72%
11,437
26/07/10
11,260
456
0억
1.35%
11,304
26/07/09
10,880
881
0억
2.03%
10,967
26/07/08
11,010
489
0억
0.82%
11,170
26/07/07
11,350
381
0억
0.75%
11,565
1페이지
다음 →