날짜종가공매도량금액비중평균단가
26/04/08
14,370
2,616
0억
7.93%
14,319
26/04/07
14,070
4,018
1억
9.81%
14,106
26/04/06
14,020
2,425
0억
3.80%
14,123
26/04/03
14,240
2,332
0억
4.32%
14,356
26/04/02
14,460
15,585
2억
8.44%
14,728
26/04/01
15,260
7,166
1억
4.93%
15,264
26/03/31
15,130
10,134
2억
2.31%
15,721
26/03/30
16,920
15,054
2억
0.71%
15,888
26/03/27
15,300
23,850
4억
4.85%
15,075
26/03/26
14,350
1,628
0억
6.57%
14,406
26/03/25
14,610
691
0억
2.85%
14,502
26/03/24
14,320
687
0억
2.90%
14,422
26/03/23
14,250
3,447
0억
14.86%
14,277
26/03/20
14,710
1,475
0억
5.82%
14,611
26/03/19
14,320
581
0억
2.04%
14,325
26/03/18
14,560
2,032
0억
5.98%
14,544
26/03/17
14,460
38
0억
0.15%
14,457
26/03/16
14,330
699
0억
2.49%
14,284
26/03/13
14,380
669
0억
3.88%
14,366
26/03/12
14,550
1,117
0억
4.23%
14,557
26/03/11
14,710
4,971
1억
5.97%
14,673
26/03/10
14,790
6,918
1억
9.43%
14,695
26/03/09
14,030
1,720
0억
4.48%
13,957
26/03/06
14,170
4,216
1억
7.06%
14,068
26/03/05
14,320
4,421
1억
3.96%
14,222
26/03/04
13,310
4,478
1억
3.79%
13,800
26/03/03
15,030
4,050
1억
2.46%
15,236
26/02/27
16,050
19,035
3억
15.12%
16,021
26/02/26
16,610
36,652
6억
13.89%
16,551
26/02/25
17,280
60,197
10억
18.55%
17,167
26/02/24
18,000
56,373
10억
3.60%
18,052
26/02/23
15,980
2,873
0억
1.44%
15,785
26/02/20
15,740
10,919
2억
1.53%
15,732
26/02/19
14,060
753
0억
0.95%
13,976
26/02/13
14,130
856
0억
2.34%
14,076
26/02/12
14,110
1,328
0억
2.05%
13,960
26/02/11
13,830
222
0억
0.52%
13,658
26/02/10
13,600
7
0억
0.02%
13,540
26/02/09
13,520
347
0억
0.79%
13,497
26/02/06
13,240
307
0억
0.72%
13,111
26/02/05
13,330
1,501
0억
2.58%
13,276
26/02/04
13,070
592
0억
1.05%
12,944
26/02/03
12,800
1,057
0억
2.08%
12,570
26/02/02
12,410
3,986
0억
9.44%
12,479
26/01/30
12,570
299
0억
0.54%
12,498
26/01/29
12,550
1,028
0억
1.77%
12,481
26/01/28
12,490
1,026
0억
1.39%
12,505
26/01/27
12,620
1,508
0억
2.79%
12,662
26/01/26
12,850
838
0억
2.97%
12,824
26/01/23
12,930
268
0억
0.98%
12,778
26/01/22
12,840
412
0억
1.71%
12,767
26/01/21
12,600
1,809
0억
4.95%
12,590
26/01/20
12,800
1,690
0억
2.27%
12,775
26/01/19
12,740
1,490
0억
9.25%
12,755
26/01/16
12,840
2,954
0억
10.95%
12,837
26/01/15
12,770
3,503
0억
17.59%
12,733
26/01/14
12,800
1,858
0억
10.47%
12,685
26/01/13
12,490
2,202
0억
11.16%
12,499
26/01/12
12,670
1,660
0억
5.89%
12,486
26/01/09
12,460
5,275
1억
16.46%
12,444