날짜종가공매도량금액비중평균단가
25/07/11
16,260
5,364
1억
7.15%
16,375
25/07/10
16,440
3,599
1억
4.56%
16,496
25/07/09
16,500
2,960
0억
5.41%
16,493
25/07/08
16,480
3,788
1억
4.37%
16,537
25/07/07
16,480
8,656
1억
2.80%
16,584
25/07/04
16,120
9,734
2억
11.67%
16,251
25/07/03
16,500
13,359
2억
13.00%
16,443
25/07/02
16,820
32,860
6억
5.60%
16,970
25/07/01
16,300
5,973
1억
3.38%
16,118
25/06/30
15,960
12,880
2억
5.26%
16,205
25/06/27
15,870
3,242
1억
4.20%
15,899
25/06/26
16,240
18,364
3억
6.40%
16,525
25/06/25
16,190
6,836
1억
7.44%
16,205
25/06/24
16,520
5,240
1억
4.22%
16,398
25/06/23
16,510
6,390
1억
4.05%
16,448
25/06/20
17,210
16,360
3억
1.72%
17,702
25/06/19
15,700
5,750
1억
9.52%
15,739
25/06/18
16,080
2,385
0억
2.36%
15,816
25/06/17
15,440
6,620
1억
5.77%
15,688
25/06/16
16,060
13,124
2억
6.92%
16,033
25/06/13
15,310
18,406
3억
8.98%
15,602
25/06/12
16,180
3,520
1억
5.05%
15,945
25/06/11
15,840
1,235
0억
3.10%
15,632
25/06/10
15,660
3,119
0억
5.83%
15,601
25/06/09
15,750
1,579
0억
1.48%
15,699
25/06/05
15,140
2,764
0억
3.93%
15,228
25/06/04
15,080
1,577
0억
3.95%
15,044
25/06/02
15,000
2,692
0억
5.53%
14,991
25/05/30
15,120
4,081
1억
2.34%
15,083
25/05/29
14,740
2,527
0억
5.10%
14,627
25/05/28
14,770
1,434
0억
1.54%
14,722
25/05/27
14,810
1,140
0억
2.36%
14,843
25/05/26
14,740
2,176
0억
3.86%
14,580
25/05/23
14,540
1,230
0억
1.98%
14,121
25/05/22
14,050
1,532
0억
3.39%
14,041
25/05/21
14,030
1,848
0억
4.75%
14,114
25/05/20
14,170
1,617
0억
7.24%
14,125
25/05/19
14,080
3,586
0억
9.54%
14,066
25/05/16
14,150
2,285
0억
4.91%
14,302
25/05/15
14,480
2,805
0억
6.28%
14,586
25/05/14
14,700
5,017
1억
7.17%
14,717
25/05/13
14,710
3,264
0억
3.81%
14,647
25/05/12
14,700
12,792
2억
9.08%
14,413
25/05/09
14,060
8,127
1억
8.75%
14,046
25/05/08
13,940
3,999
1억
4.87%
13,742
25/05/07
13,500
2,953
0억
7.52%
13,470
25/05/02
13,400
7,679
1억
15.12%
13,439
25/04/30
13,610
12,019
2억
7.58%
13,768
25/04/29
14,150
14,236
2억
11.71%
14,231
25/04/28
14,190
5,403
1억
5.38%
14,160
25/04/25
14,460
34,754
5억
3.28%
15,056
25/04/24
14,310
3,515
0억
5.43%
14,235
25/04/23
14,100
6,927
1억
9.00%
14,005
25/04/22
13,850
3,267
0억
13.75%
13,899
25/04/21
13,930
4,405
1억
8.26%
13,853
25/04/18
13,900
3,885
1억
4.04%
14,070
25/04/17
14,200
6,485
1억
6.52%
13,798
25/04/16
13,450
16,057
2억
20.22%
13,576
25/04/15
13,650
11,598
2억
23.01%
13,539
25/04/14
13,360
11,293
2억
24.29%
13,340
← 이전
6페이지