날짜종가공매도량금액비중평균단가
26/07/06
193,300
11,208
22억
5.01%
194,039
26/07/03
195,400
24,873
48억
6.57%
191,916
26/07/02
201,500
77,142
159억
11.44%
206,635
26/07/01
197,400
12,509
24억
4.81%
194,924
26/06/30
190,800
25,518
49억
8.29%
192,821
26/06/29
198,700
67,863
132억
13.98%
194,711
26/06/26
189,900
113,000
218억
12.83%
192,990
26/06/25
190,600
26,640
52억
9.42%
194,493
26/06/24
189,800
62,549
119억
17.00%
190,044
26/06/23
191,600
23,864
48억
4.70%
199,463
26/06/22
208,500
13,887
30억
4.66%
213,491
26/06/19
212,000
46,226
98억
8.94%
211,554
26/06/18
221,000
34,815
77억
8.18%
220,675
26/06/17
232,500
28,180
65억
11.46%
230,789
26/06/16
238,000
34,811
84억
12.11%
239,893
26/06/15
239,500
39,874
97억
11.61%
243,463
26/06/12
237,000
103,213
247억
14.90%
238,953
26/06/11
229,500
124,396
276억
19.29%
222,003
26/06/10
225,000
114,027
259억
18.13%
227,291
26/06/09
252,500
130,190
319억
11.71%
244,771
26/06/08
236,000
44,070
104억
6.51%
236,178
26/06/05
252,500
61,525
155억
10.06%
251,654
26/06/04
268,000
127,987
344억
15.40%
269,034
26/06/02
300,500
187,213
560억
9.21%
299,169
26/06/01
362,000
236,031
846억
7.98%
358,380
26/05/29
299,000
316,502
945억
8.15%
298,469
26/05/28
248,500
163,495
403억
11.41%
246,704
26/05/27
261,500
214,057
518억
6.84%
241,994
26/05/26
201,500
83,480
166억
13.98%
198,356
26/05/22
194,700
62,699
122억
9.82%
195,203
26/05/21
185,300
31,591
58억
5.76%
182,785
26/05/20
164,800
78,634
129억
21.33%
164,197
26/05/19
171,000
71,789
123억
15.55%
171,131
26/05/18
180,600
84,414
151억
14.07%
178,752
26/05/15
189,000
84,900
167억
4.54%
196,543
26/05/14
182,900
41,860
77억
7.05%
182,919
26/05/13
179,300
53,217
93억
10.98%
174,992
26/05/12
179,300
130,444
240억
12.72%
183,826
26/05/11
173,700
48,728
85억
16.59%
174,222
26/05/08
175,400
41,890
74억
14.99%
175,946
26/05/07
176,600
33,519
58억
7.83%
174,257
26/05/06
170,000
64,895
111억
13.55%
170,709
26/05/04
166,900
27,330
46억
15.27%
167,503
26/04/30
166,200
27,035
45억
10.40%
168,103
26/04/29
170,200
27,273
46억
13.63%
170,130
26/04/28
172,500
41,458
72억
11.10%
173,108
26/04/27
169,800
31,360
53억
15.00%
170,394
26/04/24
169,800
142,423
243억
24.06%
170,332
26/04/23
178,400
65,584
115억
11.68%
175,278
26/04/22
180,100
27,840
50억
11.72%
180,228
26/04/21
180,200
32,772
59억
11.47%
179,246
26/04/20
179,800
28,458
52억
9.23%
182,099
26/04/17
182,500
38,402
70억
12.00%
183,084
26/04/16
191,000
82,972
155억
8.28%
187,404
26/04/15
178,600
102,465
179억
7.12%
174,885
26/04/14
151,500
10,619
16억
8.56%
151,261
26/04/13
148,700
30,708
46억
18.82%
148,505
26/04/10
148,700
21,987
33억
9.70%
148,763
26/04/09
148,300
56,271
85억
13.50%
150,242
26/04/08
154,000
44,342
68억
18.50%
154,336