날짜종가공매도량금액비중평균단가
26/10/02
219,000
13,400
29억
12.00%
218,068
26/10/01
222,500
11,030
24억
10.47%
221,490
26/09/30
218,500
13,149
29억
10.63%
218,459
26/09/29
218,000
4,066
9억
3.40%
216,366
26/09/28
218,000
7,642
17억
8.33%
219,088
26/09/23
221,000
9,769
21억
10.31%
219,726
26/09/22
225,000
5,649
13억
5.12%
225,701
26/09/21
225,000
9,907
22억
8.38%
223,208
26/09/18
220,000
8,639
19억
4.51%
220,275
26/09/17
218,000
9,675
21억
9.94%
217,143
26/09/16
216,500
2,739
6억
2.46%
216,902
26/09/15
222,000
10,969
24억
9.94%
221,794
26/09/14
215,500
6,694
15억
4.67%
217,570
26/09/11
222,500
15,625
35억
10.63%
221,029
26/09/10
227,000
11,997
27억
4.08%
223,182
26/09/09
224,500
9,963
22억
4.46%
225,667
26/09/08
230,000
10,693
25억
6.95%
235,083
26/09/07
242,500
8,240
20억
5.69%
241,187
26/09/04
238,000
52,270
123억
24.37%
234,979
26/09/03
226,000
17,529
40억
8.98%
226,893
26/09/02
233,000
28,296
66억
20.35%
232,995
26/09/01
245,000
23,898
58억
14.98%
241,391
26/08/31
240,000
15,177
36억
3.28%
238,388
26/08/28
243,000
19,255
46억
7.02%
241,155
26/08/27
234,000
13,907
32억
9.77%
232,902
26/08/26
228,000
4,514
10억
3.66%
228,037
26/08/25
227,000
9,089
20억
5.46%
220,602
26/08/24
228,000
16,501
37억
10.36%
226,824
26/08/21
228,000
16,548
37억
8.25%
224,918
26/08/20
233,000
22,145
52억
13.60%
233,553
26/08/19
226,000
23,694
53억
12.09%
224,087
26/08/18
228,500
30,675
72억
10.16%
233,944
26/08/14
243,500
37,717
90억
13.14%
239,134
26/08/13
237,000
30,597
72억
8.54%
236,785
26/08/12
235,500
17,681
42억
8.39%
236,680
26/08/11
237,000
32,184
76억
7.79%
236,074
26/08/10
222,500
7,831
17억
4.11%
221,503
26/08/07
221,500
40,186
91억
11.36%
225,701
26/08/06
232,500
45,997
107억
12.76%
231,813
26/08/05
230,500
31,893
72억
8.49%
226,969
26/08/04
219,500
26,709
57억
6.52%
212,790
26/08/03
203,000
39,645
80억
15.89%
201,413
26/07/31
206,000
48,874
100억
10.95%
205,616
26/07/30
198,700
79,750
161억
20.03%
202,381
26/07/29
197,300
71,288
143억
13.88%
200,958
26/07/28
200,500
61,012
123억
19.07%
202,408
26/07/27
217,500
113,586
249억
21.15%
218,799
26/07/24
209,500
45,465
95억
19.55%
208,293
26/07/23
218,000
41,971
87억
10.42%
207,359
26/07/22
196,000
32,592
66억
14.09%
200,971
26/07/21
191,500
32,866
62억
14.20%
189,453
26/07/20
185,800
59,630
112억
25.28%
187,260
26/07/16
199,300
26,717
53억
11.34%
197,152
26/07/15
199,300
22,720
45억
9.75%
198,436
26/07/14
193,000
31,732
61억
11.13%
192,125
26/07/13
190,200
30,362
59억
11.17%
193,264
26/07/10
199,600
29,439
59억
11.18%
200,648
26/07/09
188,300
30,466
58억
10.01%
190,222
26/07/08
194,300
72,712
143억
23.49%
196,506
26/07/07
205,000
57,283
116억
10.48%
202,460
1페이지
다음 →