날짜종가공매도량금액비중평균단가
26/07/06
921
27,386
0억
5.25%
917
26/07/03
924
35,910
0억
3.64%
886
26/07/02
915
27,842
0억
2.11%
943
26/07/01
1,004
14,842
0억
2.31%
1,008
26/06/30
977
26,027
0억
3.54%
999
26/06/29
1,010
45,403
0억
5.78%
1,001
26/06/26
950
4,052
0억
0.43%
958
26/06/25
968
36,638
0억
3.44%
1,007
26/06/24
1,007
24,146
0억
3.23%
1,018
26/06/23
1,015
23,052
0억
2.31%
1,051
26/06/22
1,085
12,211
0억
1.53%
1,084
26/06/19
1,088
14,708
0억
1.28%
1,088
26/06/18
1,121
8,197
0억
1.23%
1,135
26/06/17
1,154
32,384
0억
4.93%
1,148
26/06/16
1,146
21,161
0억
3.89%
1,136
26/06/15
1,130
30,343
0억
3.80%
1,137
26/06/12
1,139
18,388
0억
1.95%
1,136
26/06/11
1,103
19,722
0억
3.00%
1,098
26/06/10
1,120
20,847
0억
1.59%
1,106
26/06/09
1,129
37,273
0억
2.37%
1,147
26/06/08
1,141
39,591
0억
2.99%
1,157
26/06/05
1,214
18,601
0억
2.09%
1,207
26/06/04
1,227
72,521
1억
8.16%
1,225
26/06/02
1,234
91,974
1억
5.39%
1,229
26/06/01
1,236
27,512
0억
1.91%
1,251
26/05/29
1,282
1,305
0억
0.09%
1,289
26/05/28
1,353
2,236
0억
0.13%
1,356
26/05/27
1,325
15,863
0억
0.86%
1,361
26/05/26
1,394
33,230
0억
1.80%
1,403
26/05/22
1,448
30,057
0억
1.85%
1,449
26/05/21
1,410
14,209
0억
1.04%
1,410
26/05/20
1,381
36,111
0억
2.36%
1,378
26/05/19
1,415
8,388
0억
0.37%
1,451
26/05/18
1,441
1,338
0억
0.07%
1,462
26/05/15
1,463
1,602
0억
0.05%
1,487
26/05/14
1,548
47,580
1억
0.35%
1,639
26/05/13
1,535
334
0억
0.01%
1,559
26/05/12
1,552
17,852
0억
0.34%
1,562
26/05/11
1,564
27,189
0억
0.93%
1,615
26/05/08
1,594
36,537
1억
1.39%
1,587
26/05/07
1,640
22,213
0억
0.57%
1,649
26/05/06
1,705
1,250
0억
0.03%
1,727
26/05/04
1,770
31,245
1억
0.29%
1,799
26/04/30
1,749
85,537
2억
1.54%
1,796
26/04/29
1,837
68,730
1억
0.81%
1,858
26/04/28
1,898
37,995
1억
0.05%
1,852
26/04/27
1,786
13,700
0억
0.15%
1,807
26/04/24
1,777
4,039
0억
0.06%
1,787
26/04/23
1,797
20,705
0억
0.21%
1,848
26/04/22
1,874
23,547
0억
0.02%
1,970
26/04/21
1,669
10,154
0억
0.17%
1,664
26/04/20
1,721
72,127
1억
0.53%
1,741
26/04/17
1,711
10,924
0억
0.16%
1,708
26/04/16
1,721
86,959
2억
0.89%
1,786
26/04/15
1,825
73,008
1억
0.38%
1,839
26/04/14
1,951
97,315
2억
0.12%
1,893
26/04/13
1,917
62,748
1억
0.04%
1,645
26/04/10
1,514
92,321
1억
1.19%
1,533
26/04/09
1,515
58,862
1억
0.23%
1,525
26/04/08
1,472
22,480
0억
0.17%
1,473