날짜종가공매도량금액비중평균단가
26/10/02
5,240
1,534
0억
3.15%
5,226
26/10/01
5,190
961
0억
1.99%
5,184
26/09/30
5,220
1,437
0억
2.16%
5,184
26/09/29
5,240
2,251
0억
4.93%
5,198
26/09/28
5,250
47
0억
0.04%
5,235
26/09/23
5,140
5,369
0억
11.09%
5,117
26/09/22
5,100
9,231
0억
15.84%
5,071
26/09/21
5,100
8,620
0억
13.38%
5,094
26/09/18
5,130
10,998
1억
16.06%
5,097
26/09/17
5,130
11,423
1억
14.38%
5,060
26/09/16
5,020
14,452
1억
11.09%
4,936
26/09/15
4,785
9,082
0억
8.77%
4,755
26/09/14
4,655
31,375
1억
15.53%
4,587
26/09/11
4,655
1,388
0억
0.24%
5,119
26/09/10
973
0
0억
0.00%
-
26/09/09
973
0
0억
0.00%
-
26/09/08
973
0
0억
0.00%
-
26/09/07
973
0
0억
0.00%
-
26/09/04
973
0
0억
0.00%
-
26/09/03
973
0
0억
0.00%
-
26/09/02
973
0
0억
0.00%
-
26/09/01
973
0
0억
0.00%
-
26/08/31
973
0
0억
0.00%
-
26/08/28
973
0
0억
0.00%
-
26/08/27
973
0
0억
0.00%
-
26/08/26
973
0
0억
0.00%
-
26/08/25
973
0
0억
0.00%
-
26/08/24
973
0
0억
0.00%
-
26/08/21
973
0
0억
0.00%
-
26/08/20
973
15,651
0억
1.51%
986
26/08/19
990
3,429
0억
0.55%
998
26/08/18
1,026
23,861
0억
5.62%
1,036
26/08/14
1,049
38,218
0억
3.04%
1,025
26/08/13
1,034
46,582
0억
6.48%
1,034
26/08/12
1,036
18,315
0억
3.82%
1,038
26/08/11
1,044
29,732
0억
5.61%
1,036
26/08/10
1,039
17,839
0억
3.17%
1,034
26/08/07
1,015
85,299
1억
8.69%
1,024
26/08/06
1,024
11,449
0억
1.92%
1,030
26/08/05
1,031
143
0억
0.02%
1,037
26/08/04
1,037
886
0억
0.14%
1,030
26/08/03
1,013
19,898
0억
2.32%
1,028
26/07/31
1,062
68,327
1억
4.11%
1,055
26/07/30
1,011
59,456
1억
3.67%
1,030
26/07/29
1,034
47,523
0억
0.86%
1,056
26/07/28
990
100,052
1억
2.57%
985
26/07/27
960
8,841
0억
0.64%
955
26/07/24
914
94
0억
0.02%
927
26/07/23
943
5,684
0억
0.72%
914
26/07/22
896
6,045
0억
1.54%
903
26/07/21
902
26,311
0억
4.25%
892
26/07/20
888
12,956
0억
2.88%
896
26/07/16
920
17,945
0억
3.69%
919
26/07/15
916
17,689
0억
3.68%
910
26/07/14
900
31,600
0억
3.24%
894
26/07/13
898
30,923
0억
3.67%
931
26/07/10
931
14,936
0억
1.87%
914
26/07/09
886
63,040
1억
8.28%
892
26/07/08
886
55,471
0억
6.36%
901
26/07/07
904
10,964
0억
1.65%
914
1페이지
다음 →