날짜종가공매도량금액비중평균단가
26/01/07
1,310
76,631
1억
2.28%
1,333
26/01/06
1,324
23,136
0억
1.72%
1,314
26/01/05
1,305
23,064
0억
1.62%
1,312
26/01/02
1,301
14,227
0억
0.79%
1,323
25/12/30
1,301
104,812
1억
3.77%
1,341
25/12/29
1,370
156,729
2억
0.93%
1,332
25/12/26
1,389
129,379
2억
0.28%
1,361
25/12/24
1,210
7,062
0억
2.67%
1,220
25/12/23
1,236
30,353
0억
7.04%
1,230
25/12/22
1,247
344
0억
0.12%
1,248
25/12/19
1,242
469
0억
0.29%
1,240
25/12/18
1,237
13,118
0억
7.79%
1,233
25/12/17
1,237
9,441
0억
3.83%
1,247
25/12/16
1,263
23,410
0억
9.23%
1,251
25/12/15
1,267
1,859
0억
1.34%
1,271
25/12/12
1,271
395
0억
0.21%
1,268
25/12/11
1,260
707
0억
0.25%
1,264
25/12/10
1,255
4,638
0억
1.84%
1,268
25/12/09
1,265
3,728
0억
2.27%
1,267
25/12/08
1,275
3,646
0억
2.12%
1,276
25/12/05
1,276
455
0억
0.30%
1,267
25/12/04
1,267
5,969
0억
2.20%
1,273
25/12/03
1,288
2,292
0억
2.14%
1,287
25/12/02
1,289
11,000
0억
6.57%
1,285
25/12/01
1,295
5,659
0억
2.33%
1,288
25/11/28
1,276
2,423
0억
0.76%
1,269
25/11/27
1,249
11,017
0억
7.68%
1,246
25/11/26
1,250
10,530
0억
3.98%
1,244
25/11/25
1,234
52,825
1억
13.65%
1,229
25/11/24
1,240
34,656
0억
13.87%
1,242
25/11/21
1,250
77,888
1억
7.29%
1,266
25/11/20
1,295
35,795
0억
3.84%
1,308
25/11/19
1,247
35,135
0억
6.16%
1,241
25/11/18
1,253
62,375
1억
14.78%
1,257
25/11/17
1,286
39,646
1억
15.57%
1,277
25/11/14
1,292
13,732
0억
5.14%
1,304
25/11/13
1,322
25,144
0억
8.88%
1,328
25/11/12
1,330
13,929
0억
2.24%
1,318
25/11/11
1,287
7,492
0억
2.98%
1,291
25/11/10
1,284
927
0억
0.31%
1,282
25/11/07
1,268
18,184
0억
4.54%
1,262
25/11/06
1,293
8,469
0억
3.28%
1,295
25/11/05
1,288
33,700
0억
4.66%
1,276
25/11/04
1,320
11,624
0억
2.63%
1,318
25/11/03
1,313
33,916
0억
5.81%
1,330
25/10/31
1,337
43,050
1억
7.90%
1,348
25/10/30
1,367
49,398
1억
6.20%
1,372
25/10/29
1,401
28,425
0억
7.61%
1,407
25/10/28
1,407
4,372
0억
2.09%
1,407
25/10/27
1,417
15,750
0억
1.99%
1,431
25/10/24
1,429
43,063
1억
4.99%
1,417
25/10/23
1,388
48,744
1억
14.08%
1,393
25/10/22
1,399
20,484
0억
5.47%
1,393
25/10/21
1,390
27,989
0억
6.04%
1,395
25/10/20
1,410
24,028
0억
5.35%
1,404
25/10/17
1,427
33,736
0억
2.77%
1,417
25/10/16
1,412
22,559
0억
3.77%
1,404
25/10/15
1,382
11,373
0억
3.66%
1,375
25/10/14
1,368
34,913
0억
6.33%
1,367
25/10/13
1,341
4,407
0억
1.06%
1,332