날짜종가공매도량금액비중평균단가
26/10/06
9,790
19,206
2억
7.70%
9,432
26/10/02
9,310
14,319
1억
12.84%
9,289
26/10/01
9,300
9,807
1억
4.99%
9,253
26/09/30
9,040
10,298
1억
10.16%
9,043
26/09/29
9,030
15,046
1억
12.00%
9,047
26/09/28
9,240
10,988
1억
9.35%
9,289
26/09/23
9,270
10,669
1억
8.05%
9,257
26/09/22
9,270
14,235
1억
10.09%
9,331
26/09/21
9,390
3,207
0억
2.09%
9,366
26/09/18
9,390
16,852
2억
8.94%
9,378
26/09/17
9,390
11,844
1억
4.55%
9,291
26/09/16
9,240
54,524
5억
11.51%
9,284
26/09/15
9,880
38,442
4억
11.57%
9,923
26/09/14
10,070
34,133
3억
6.54%
10,112
26/09/11
10,020
137,387
14억
20.22%
10,075
26/09/10
9,850
42,452
4억
11.29%
9,880
26/09/09
9,820
50,551
5억
17.45%
9,823
26/09/08
9,940
80,745
8억
22.88%
9,852
26/09/07
9,820
28,433
3억
9.28%
9,875
26/09/04
10,010
50,836
5억
15.59%
9,996
26/09/03
10,100
70,128
7억
16.19%
10,111
26/09/02
10,380
125,002
13억
10.32%
10,697
26/09/01
10,500
90,879
9억
8.40%
10,438
26/08/31
10,410
137,695
15억
3.72%
10,905
26/08/28
10,090
159,612
16억
4.15%
10,186
26/08/27
8,840
65,569
6억
17.18%
8,892
26/08/26
9,300
50
0억
0.01%
9,317
26/08/25
9,230
162,369
15억
10.70%
9,404
26/08/24
10,550
146,025
15억
7.04%
9,989
26/08/21
8,120
11,528
1억
19.06%
8,097
26/08/20
8,400
6,679
1억
12.02%
8,421
26/08/19
8,210
6,988
1억
15.17%
8,208
26/08/18
8,350
13,124
1억
17.66%
8,471
26/08/14
8,790
2,329
0억
4.15%
8,826
26/08/13
8,750
3,165
0억
7.05%
8,790
26/08/12
8,700
9,681
1억
15.69%
8,735
26/08/11
8,870
3,723
0억
6.11%
8,859
26/08/10
8,890
1,938
0억
1.71%
8,753
26/08/07
8,460
1,497
0억
1.14%
8,356
26/08/06
8,020
4,123
0억
7.54%
8,094
26/08/05
8,140
4,602
0억
9.50%
8,160
26/08/04
8,040
4,960
0억
7.13%
8,051
26/08/03
7,770
2,950
0억
4.46%
7,764
26/07/31
7,490
12,150
1억
17.78%
7,414
26/07/30
7,210
18,479
1억
16.94%
7,282
26/07/29
7,270
9,338
1억
8.78%
7,324
26/07/28
7,630
4,557
0억
7.37%
7,588
26/07/27
7,830
2,747
0억
3.72%
7,941
26/07/24
7,870
11,874
1억
17.37%
7,935
26/07/23
7,900
20,113
2억
22.44%
7,765
26/07/22
7,610
13,190
1억
23.28%
7,685
26/07/21
7,690
19,268
1억
33.37%
7,619
26/07/20
7,720
17,763
1억
21.29%
7,764
26/07/16
8,040
8,927
1억
15.92%
8,108
26/07/15
8,120
5,763
0억
9.48%
8,150
26/07/14
7,940
15,520
1억
16.69%
7,755
26/07/13
7,890
6,718
1억
9.40%
7,992
26/07/10
8,100
3,060
0억
4.22%
8,062
26/07/09
7,870
8,483
1억
10.33%
7,960
26/07/08
7,950
8,486
1억
11.51%
8,011
1페이지
다음 →