날짜종가공매도량금액비중평균단가
26/07/06
954
53
0억
0.03%
939
26/07/03
933
30
0억
0.01%
913
26/07/02
926
89
0억
0.05%
929
26/07/01
934
387
0억
0.16%
943
26/06/30
950
545
0억
0.23%
948
26/06/29
964
2,138
0억
0.83%
964
26/06/26
930
775
0억
0.18%
925
26/06/25
922
294
0억
0.16%
915
26/06/24
906
1,173
0억
0.34%
928
26/06/23
949
234
0억
0.06%
961
26/06/22
1,010
3,490
0억
0.21%
985
26/06/19
907
447
0억
0.08%
905
26/06/18
950
3,472
0억
1.25%
966
26/06/17
1,006
1,395
0억
0.36%
1,004
26/06/16
998
152
0억
0.05%
943
26/06/15
944
411
0억
0.12%
939
26/06/12
940
369
0억
0.12%
944
26/06/11
944
12,413
0억
0.80%
932
26/06/10
880
20,072
0억
9.43%
859
26/06/09
864
15,061
0억
1.76%
868
26/06/08
861
2,849
0억
0.53%
858
26/06/05
891
52
0억
0.01%
928
26/06/04
926
75
0억
0.01%
971
26/06/02
1,003
33
0억
0.00%
1,002
26/06/01
1,064
195
0억
0.01%
1,053
26/05/29
1,136
0
0억
0.00%
-
26/05/28
638
0
0억
0.00%
-
26/05/27
638
0
0억
0.00%
-
26/05/26
638
0
0억
0.00%
-
26/05/22
638
0
0억
0.00%
-
26/05/21
638
0
0억
0.00%
-
26/05/20
638
0
0억
0.00%
-
26/05/19
638
0
0억
0.00%
-
26/05/18
638
0
0억
0.00%
-
26/05/15
638
0
0억
0.00%
-
26/05/14
638
0
0억
0.00%
-
26/05/13
638
0
0억
0.00%
-
26/05/12
638
0
0억
0.00%
-
26/05/11
638
0
0억
0.00%
-
26/05/08
638
0
0억
0.00%
-
26/05/07
638
0
0억
0.00%
-
26/05/06
638
0
0억
0.00%
-
26/05/04
638
0
0억
0.00%
-
26/04/30
638
0
0억
0.00%
-
26/04/29
638
0
0억
0.00%
-
26/04/28
638
0
0억
0.00%
-
26/04/27
638
0
0억
0.00%
-
26/04/24
638
14,681
0억
0.70%
641
26/04/23
621
11,067
0억
0.77%
607
26/04/22
618
111
0억
0.02%
618
26/04/21
610
10,835
0억
0.76%
613
26/04/20
621
2,776
0억
0.42%
626
26/04/17
628
4,858
0억
0.45%
624
26/04/16
630
6,990
0억
0.59%
627
26/04/15
614
6,853
0억
0.90%
613
26/04/14
605
3,332
0억
0.16%
620
26/04/13
608
1,410
0억
0.45%
605
26/04/10
604
2,601
0억
0.25%
604
26/04/09
605
11,829
0억
1.89%
608
26/04/08
625
11,638
0억
0.74%
613