날짜종가공매도량금액비중평균단가
26/10/02
929
584
0억
0.17%
922
26/10/01
917
323
0억
0.25%
917
26/09/30
923
1
0억
0.00%
920
26/09/29
929
1,062
0억
0.47%
921
26/09/28
941
5,879
0억
1.28%
941
26/09/23
959
1,453
0억
1.12%
954
26/09/22
958
1,338
0억
0.79%
953
26/09/21
962
20
0억
0.01%
977
26/09/18
981
27
0억
0.02%
983
26/09/17
980
474
0억
0.31%
981
26/09/16
993
1,144
0억
0.45%
997
26/09/15
1,012
289
0억
0.15%
1,021
26/09/14
1,025
54
0억
0.14%
1,025
26/09/11
1,024
3
0억
0.00%
1,032
26/09/10
1,025
0
0억
0.00%
-
26/09/09
1,029
719
0억
0.64%
1,031
26/09/08
1,027
559
0억
0.21%
1,043
26/09/07
1,046
249
0억
0.11%
1,027
26/09/04
1,030
7
0억
0.00%
1,027
26/09/03
1,006
119
0억
0.07%
1,013
26/09/02
1,012
283
0억
0.13%
1,025
26/09/01
1,028
99
0억
0.06%
1,039
26/08/31
1,047
9
0억
0.01%
1,026
26/08/28
1,040
0
0억
0.00%
-
26/08/27
1,030
4,425
0억
2.30%
1,048
26/08/26
1,057
8,853
0억
4.37%
1,031
26/08/25
1,042
258
0억
0.09%
1,022
26/08/24
1,030
43
0억
0.02%
1,031
26/08/21
1,019
142
0억
0.07%
1,026
26/08/20
1,020
368
0억
0.21%
1,020
26/08/19
1,020
30
0억
0.02%
1,006
26/08/18
1,024
110
0억
0.05%
1,068
26/08/14
1,055
504
0억
0.18%
1,051
26/08/13
1,053
482
0억
0.14%
1,049
26/08/12
1,050
75
0억
0.05%
1,050
26/08/11
1,040
83
0억
0.04%
1,031
26/08/10
1,026
56
0억
0.02%
994
26/08/07
995
97
0억
0.09%
1,003
26/08/06
996
26
0억
0.02%
997
26/08/05
1,004
1,132
0억
1.03%
1,002
26/08/04
1,000
1,054
0억
0.40%
1,004
26/08/03
971
11,636
0억
5.85%
992
26/07/31
961
10,074
0억
4.05%
962
26/07/30
952
9,973
0억
1.76%
954
26/07/29
948
9,322
0억
1.14%
952
26/07/28
985
10,468
0억
2.17%
979
26/07/27
1,030
9,203
0억
5.01%
1,017
26/07/24
1,002
5,700
0억
2.65%
1,011
26/07/23
1,036
55
0억
0.01%
971
26/07/22
963
12,514
0억
6.82%
969
26/07/21
963
12,250
0억
3.33%
959
26/07/20
1,000
6,374
0억
0.55%
978
26/07/16
960
199
0억
0.11%
949
26/07/15
953
1,256
0억
0.63%
957
26/07/14
945
4,965
0억
1.67%
924
26/07/13
948
926
0억
0.41%
955
26/07/10
961
934
0억
1.06%
938
26/07/09
922
294
0억
0.21%
919
26/07/08
907
8,890
0억
2.09%
921
26/07/07
980
106
0억
0.02%
951
1페이지
다음 →