날짜종가공매도량금액비중평균단가
26/04/08
625
11,638
0억
0.74%
613
26/04/07
600
4,226
0억
0.30%
597
26/04/06
600
803
0억
0.15%
595
26/04/03
598
1,711
0억
0.58%
599
26/04/02
594
9,271
0억
0.86%
614
26/04/01
621
2,878
0억
0.45%
620
26/03/31
600
198
0억
0.03%
608
26/03/30
613
2,318
0억
0.38%
615
26/03/27
627
4,247
0억
0.58%
614
26/03/26
616
13,214
0억
0.70%
627
26/03/25
640
11,454
0억
0.58%
634
26/03/24
625
100
0억
0.02%
631
26/03/23
625
2,316
0억
0.22%
639
26/03/20
655
5,674
0억
0.49%
661
26/03/19
652
6,914
0억
0.82%
657
26/03/18
670
24,136
0억
3.20%
673
26/03/17
675
2,529
0억
0.50%
678
26/03/16
666
1,819
0억
0.41%
673
26/03/13
680
6,463
0억
1.47%
680
26/03/12
681
5,079
0억
1.04%
682
26/03/11
679
8,537
0억
0.51%
697
26/03/10
679
7,447
0억
0.96%
689
26/03/09
679
617
0억
0.06%
685
26/03/06
707
836
0억
0.11%
721
26/03/05
721
3,374
0억
0.32%
719
26/03/04
676
0
0억
0.00%
-
26/03/03
750
364
0억
0.02%
768
26/02/27
796
0
0억
0.00%
-
26/02/26
774
4,280
0억
0.08%
774
26/02/25
864
32
0억
0.00%
878
26/02/24
900
0
0억
0.00%
-
26/02/23
912
262
0억
0.01%
928
26/02/20
930
5,974
0억
0.13%
923
26/02/19
910
300
0억
0.00%
902
26/02/13
807
0
0억
0.00%
-
26/02/12
788
0
0억
0.00%
-
26/02/11
792
0
0억
0.00%
-
26/02/10
788
0
0억
0.00%
-
26/02/09
766
0
0억
0.00%
-
26/02/06
738
0
0억
0.00%
-
26/02/05
760
0
0억
0.00%
-
26/02/04
770
0
0억
0.00%
-
26/02/03
762
0
0억
0.00%
-
26/02/02
731
0
0억
0.00%
-
26/01/30
763
0
0억
0.00%
-
26/01/29
765
0
0억
0.00%
-
26/01/28
749
0
0억
0.00%
-
26/01/27
745
0
0억
0.00%
-
26/01/26
747
0
0억
0.00%
-
26/01/23
736
0
0억
0.00%
-
26/01/22
695
0
0억
0.00%
-
26/01/21
685
8,678
0억
1.02%
692
26/01/20
709
3,785
0억
1.58%
704
26/01/19
695
0
0억
0.00%
-
26/01/16
702
0
0억
0.00%
-
26/01/15
709
0
0억
0.00%
-
26/01/14
709
0
0억
0.00%
-
26/01/13
700
0
0억
0.00%
-
26/01/12
701
0
0억
0.00%
-
26/01/09
704
193
0억
0.09%
707