날짜종가공매도량금액비중평균단가
26/10/02
1,439
25
0억
0.25%
1,427
26/10/01
1,432
0
0억
0.00%
-
26/09/30
1,459
0
0억
0.00%
-
26/09/29
1,475
67
0억
0.34%
1,467
26/09/28
1,474
55
0억
0.12%
1,470
26/09/23
1,508
0
0억
0.00%
-
26/09/22
1,509
0
0억
0.00%
-
26/09/21
1,507
7
0억
0.03%
1,512
26/09/18
1,501
36
0억
0.11%
1,483
26/09/17
1,499
0
0억
0.00%
-
26/09/16
1,500
31
0억
0.08%
1,458
26/09/15
1,510
2
0억
0.01%
1,482
26/09/14
1,536
0
0억
0.00%
-
26/09/11
1,510
10
0억
0.06%
1,509
26/09/10
1,501
63
0억
0.10%
1,470
26/09/09
1,510
40
0억
0.19%
1,478
26/09/08
1,501
9
0억
0.02%
1,490
26/09/07
1,500
19
0억
0.03%
1,482
26/09/04
1,521
19
0억
0.08%
1,491
26/09/03
1,525
19
0억
0.05%
1,470
26/09/02
1,525
19
0억
0.10%
1,489
26/09/01
1,525
3
0억
0.01%
1,475
26/08/31
1,539
3
0억
0.01%
1,487
26/08/28
1,530
0
0억
0.00%
-
26/08/27
1,469
2
0억
0.00%
1,448
26/08/26
1,470
9
0억
0.07%
1,443
26/08/25
1,435
8
0억
0.02%
1,458
26/08/24
1,430
6
0억
0.03%
1,461
26/08/21
1,516
7
0억
0.02%
1,538
26/08/20
1,539
20
0억
0.08%
1,561
26/08/19
1,586
7
0억
0.03%
1,622
26/08/18
1,572
165
0억
1.07%
1,570
26/08/14
1,572
29
0억
0.09%
1,571
26/08/13
1,570
8
0억
0.02%
1,552
26/08/12
1,565
0
0억
0.00%
-
26/08/11
1,569
0
0억
0.00%
-
26/08/10
1,532
344
0억
0.90%
1,530
26/08/07
1,617
42
0억
1.22%
1,552
26/08/06
1,589
30
0억
0.27%
1,544
26/08/05
1,545
0
0억
0.00%
-
26/08/04
1,545
0
0억
0.00%
-
26/08/03
1,520
279
0억
0.67%
1,559
26/07/31
1,659
644
0억
2.70%
1,623
26/07/30
1,639
612
0억
2.13%
1,575
26/07/29
1,700
407
0억
1.93%
1,699
26/07/28
1,785
462
0억
2.89%
1,676
26/07/27
1,800
207
0억
1.34%
1,740
26/07/24
1,790
527
0억
3.36%
1,729
26/07/23
1,834
451
0억
4.34%
1,774
26/07/22
1,810
650
0억
5.69%
1,768
26/07/21
1,818
394
0억
1.65%
1,737
26/07/20
1,811
0
0억
0.00%
-
26/07/16
1,919
1
0억
0.01%
1,902
26/07/15
1,940
248
0억
1.96%
1,887
26/07/14
1,940
185
0억
0.92%
1,936
26/07/13
1,930
137
0억
1.75%
1,927
26/07/10
1,949
0
0억
0.00%
-
26/07/09
1,945
1
0억
0.00%
1,937
26/07/08
1,944
131
0억
0.86%
1,912
26/07/07
1,929
1
0억
0.01%
1,939
1페이지
다음 →