날짜종가공매도량금액비중평균단가
26/07/06
947
34
0억
0.02%
936
26/07/03
936
47
0억
0.03%
934
26/07/02
963
19
0억
0.01%
952
26/07/01
947
144
0억
0.03%
956
26/06/30
917
954
0억
1.51%
927
26/06/29
901
57
0억
0.05%
854
26/06/26
846
49
0억
0.05%
861
26/06/25
875
191
0억
0.28%
876
26/06/24
906
24
0억
0.03%
906
26/06/23
907
1,945
0억
1.34%
918
26/06/22
973
3,004
0억
2.15%
964
26/06/19
990
3,502
0억
2.14%
991
26/06/18
1,002
9,349
0억
4.64%
1,071
26/06/17
1,105
3,977
0억
5.48%
1,111
26/06/16
1,138
1,493
0억
2.35%
1,133
26/06/15
1,150
107
0억
0.55%
1,150
26/06/12
1,143
840
0억
1.38%
1,140
26/06/11
1,137
29
0억
0.04%
1,140
26/06/10
1,145
1,523
0억
4.48%
1,119
26/06/09
1,149
3,983
0억
4.94%
1,125
26/06/08
1,165
3,881
0억
10.08%
1,123
26/06/05
1,172
248
0억
0.33%
1,135
26/06/04
1,140
255
0억
0.55%
1,129
26/06/02
1,144
60
0억
0.09%
1,085
26/06/01
1,129
1,939
0억
1.60%
1,113
26/05/29
1,152
1,891
0억
2.45%
1,138
26/05/28
1,145
930
0억
1.21%
1,142
26/05/27
1,158
3,999
0억
3.65%
1,176
26/05/26
1,227
4,135
0억
4.29%
1,206
26/05/22
1,220
411
0억
0.66%
1,203
26/05/21
1,200
4,721
0억
7.00%
1,189
26/05/20
1,216
671
0억
0.93%
1,175
26/05/19
1,213
876
0억
1.03%
1,199
26/05/18
1,185
696
0억
0.33%
1,161
26/05/15
1,199
743
0억
0.19%
1,251
26/05/14
1,309
2,563
0억
2.05%
1,294
26/05/13
1,317
1,098
0억
2.93%
1,311
26/05/12
1,298
270
0억
0.14%
1,276
26/05/11
1,310
1,009
0억
0.73%
1,356
26/05/08
1,406
1,430
0억
0.98%
1,406
26/05/07
1,430
1,929
0억
1.41%
1,418
26/05/06
1,460
8,519
0억
4.37%
1,480
26/05/04
1,497
10,417
0억
15.39%
1,489
26/04/30
1,503
17,124
0억
17.87%
1,507
26/04/29
1,516
16,948
0억
5.47%
1,526
26/04/28
1,557
1,035
0억
0.74%
1,586
26/04/27
1,589
3,969
0억
7.04%
1,562
26/04/24
1,565
1,586
0억
3.17%
1,561
26/04/23
1,572
5,650
0억
9.57%
1,573
26/04/22
1,594
5,518
0억
6.80%
1,581
26/04/21
1,586
1,670
0억
3.16%
1,585
26/04/20
1,597
1,519
0억
2.48%
1,596
26/04/17
1,615
7
0억
0.01%
1,584
26/04/16
1,585
236
0억
0.33%
1,550
26/04/15
1,540
944
0억
0.85%
1,538
26/04/14
1,526
3,773
0억
1.21%
1,582
26/04/13
1,526
8,477
0억
4.38%
1,510
26/04/10
1,527
201
0억
0.34%
1,527
26/04/09
1,534
313
0억
0.57%
1,532
26/04/08
1,527
1,286
0억
0.74%
1,525