날짜종가공매도량금액비중평균단가
26/10/02
1,623
28
0억
0.21%
1,623
26/10/01
1,654
3
0억
0.02%
1,635
26/09/30
1,635
15
0억
0.09%
1,639
26/09/29
1,648
1
0억
0.01%
1,616
26/09/28
1,634
17
0억
0.07%
1,643
26/09/23
1,662
77
0억
0.31%
1,636
26/09/22
1,644
114
0억
0.89%
1,637
26/09/21
1,640
13
0억
0.09%
1,642
26/09/18
1,653
19
0억
0.17%
1,623
26/09/17
1,640
0
0억
0.00%
-
26/09/16
1,688
36
0억
0.18%
1,655
26/09/15
1,725
64
0억
0.39%
1,695
26/09/14
1,801
110
0억
0.37%
1,749
26/09/11
1,819
98
0억
0.67%
1,838
26/09/10
1,874
17
0억
0.02%
1,834
26/09/09
1,000
0
0억
0.00%
-
26/09/08
1,000
0
0억
0.00%
-
26/09/07
1,000
0
0억
0.00%
-
26/09/04
1,000
0
0억
0.00%
-
26/09/03
1,000
0
0억
0.00%
-
26/09/02
1,000
0
0억
0.00%
-
26/09/01
1,000
0
0억
0.00%
-
26/08/31
1,000
0
0억
0.00%
-
26/08/28
1,000
0
0억
0.00%
-
26/08/27
1,000
0
0억
0.00%
-
26/08/26
1,000
0
0억
0.00%
-
26/08/25
1,000
0
0억
0.00%
-
26/08/24
1,000
0
0억
0.00%
-
26/08/21
1,000
0
0억
0.00%
-
26/08/20
1,000
0
0억
0.00%
-
26/08/19
1,000
0
0억
0.00%
-
26/08/18
1,000
0
0억
0.00%
-
26/08/14
1,000
0
0억
0.00%
-
26/08/13
1,000
7,034
0억
4.19%
993
26/08/12
1,036
171
0억
0.09%
1,039
26/08/11
1,150
6
0억
0.00%
1,150
26/08/10
1,030
0
0억
0.00%
-
26/08/07
1,109
0
0억
0.00%
-
26/08/06
1,069
235
0억
0.06%
1,050
26/08/05
976
127
0억
0.10%
968
26/08/04
895
1
0억
0.00%
895
26/08/03
915
98
0억
0.17%
909
26/07/31
901
479
0억
0.62%
901
26/07/30
891
7
0억
0.03%
866
26/07/29
869
7
0억
0.02%
899
26/07/28
909
7
0억
0.11%
910
26/07/27
927
12
0억
0.15%
927
26/07/24
918
15
0억
0.17%
915
26/07/23
916
78
0억
0.12%
916
26/07/22
912
520
0억
1.41%
919
26/07/21
942
208
0억
0.35%
925
26/07/20
965
439
0억
1.42%
945
26/07/16
970
3,010
0억
1.74%
968
26/07/15
943
2,436
0억
2.09%
932
26/07/14
954
2,466
0억
1.71%
954
26/07/13
970
13
0억
0.05%
957
26/07/10
965
1,978
0억
4.09%
968
26/07/09
962
1,359
0억
3.94%
951
26/07/08
955
17
0억
0.03%
960
26/07/07
977
17
0억
0.01%
946
1페이지
다음 →