날짜종가공매도량금액비중평균단가
26/01/07
1,824
15,350
0억
11.07%
1,812
26/01/06
1,859
6,420
0억
11.65%
1,865
26/01/05
1,879
6,203
0억
15.96%
1,871
26/01/02
1,896
6,319
0억
10.05%
1,890
25/12/30
1,896
3,918
0억
16.47%
1,894
25/12/29
1,900
2,635
0억
10.14%
1,896
25/12/26
1,910
1,873
0억
10.64%
1,912
25/12/24
1,935
4,734
0억
6.23%
1,913
25/12/23
1,915
4,228
0억
12.20%
1,912
25/12/22
1,923
4,249
0억
10.88%
1,926
25/12/19
1,946
108
0억
0.27%
1,944
25/12/18
1,915
1,980
0억
5.85%
1,912
25/12/17
1,925
473
0억
1.43%
1,902
25/12/16
1,885
548
0억
1.05%
1,886
25/12/15
1,882
2,261
0억
8.34%
1,881
25/12/12
1,891
506
0억
0.62%
1,868
25/12/11
1,872
1,282
0억
2.79%
1,878
25/12/10
1,898
3,928
0억
7.53%
1,896
25/12/09
1,912
2,086
0억
8.84%
1,914
25/12/08
1,925
543
0억
7.01%
1,924
25/12/05
1,919
5,935
0억
6.10%
1,916
25/12/04
1,906
9,290
0억
8.78%
1,946
25/12/03
1,953
274
0억
0.70%
1,952
25/12/02
1,954
413
0억
0.55%
1,945
25/12/01
1,954
1,121
0억
1.42%
1,957
25/11/28
1,972
1,238
0억
1.54%
1,961
25/11/27
1,979
2,781
0억
2.43%
1,975
25/11/26
1,994
12,621
0억
8.76%
1,982
25/11/25
1,996
4,849
0억
4.31%
1,978
25/11/24
1,981
283
0억
0.40%
1,988
25/11/21
1,993
1
0억
0.00%
1,970
25/11/20
1,984
60
0억
0.07%
1,984
25/11/19
1,960
1,280
0억
1.43%
1,944
25/11/18
1,953
4,348
0억
3.10%
1,949
25/11/17
1,950
4,008
0억
4.50%
1,953
25/11/14
1,953
1,227
0억
2.45%
1,952
25/11/13
1,975
3,564
0억
1.97%
1,969
25/11/12
1,969
556
0억
0.28%
1,959
25/11/11
1,942
356
0억
0.34%
1,942
25/11/10
1,935
504
0억
0.67%
1,935
25/11/07
1,900
166
0억
0.35%
1,900
25/11/06
1,925
34
0억
0.12%
1,925
25/11/05
1,920
309
0억
0.44%
1,920
25/11/04
1,921
474
0억
0.83%
1,921
25/11/03
1,938
473
0억
1.12%
1,943
25/10/31
1,967
472
0억
1.34%
1,972
25/10/30
1,994
1,581
0억
1.64%
1,989
25/10/29
2,000
326
0억
0.51%
2,005
25/10/28
2,025
843
0억
0.99%
2,017
25/10/27
2,050
1,532
0억
3.18%
2,033
25/10/24
2,050
1,716
0억
5.89%
2,032
25/10/23
2,025
405
0억
1.21%
2,030
25/10/22
2,055
342
0억
1.42%
2,031
25/10/21
2,045
889
0억
2.17%
2,032
25/10/20
2,040
874
0억
5.28%
2,050
25/10/17
2,060
1,541
0억
6.57%
2,041
25/10/16
2,070
832
0억
2.42%
2,065
25/10/15
2,070
29
0억
0.21%
2,059
25/10/14
2,035
673
0억
1.28%
2,059
25/10/13
2,055
2,441
0억
2.88%
2,020