날짜종가공매도량금액비중평균단가
25/07/11
2,540
39
0억
0.12%
2,543
25/07/10
2,540
91
0억
0.11%
2,539
25/07/09
2,485
74
0억
0.04%
2,440
25/07/08
2,400
232
0억
0.66%
2,400
25/07/07
2,390
89
0억
0.38%
2,380
25/07/04
2,380
323
0억
0.50%
2,363
25/07/03
2,375
594
0억
2.50%
2,379
25/07/02
2,395
136
0억
0.35%
2,378
25/07/01
2,400
12
0억
0.02%
2,360
25/06/30
2,355
0
0억
0.00%
-
25/06/27
2,410
2,600
0억
6.51%
2,410
25/06/26
2,450
1,479
0억
7.21%
2,431
25/06/25
2,460
15
0억
0.02%
2,361
25/06/24
2,390
596
0억
1.05%
2,358
25/06/23
2,305
759
0억
1.04%
2,323
25/06/20
2,395
2,606
0억
10.28%
2,397
25/06/19
2,415
323
0억
0.89%
2,450
25/06/18
2,445
1,415
0억
5.24%
2,456
25/06/17
2,465
1,301
0억
4.95%
2,455
25/06/16
2,455
1,124
0억
1.58%
2,459
25/06/13
2,430
716
0억
1.51%
2,425
25/06/12
2,475
0
0억
0.00%
-
25/06/11
2,430
2,087
0억
4.71%
2,414
25/06/10
2,395
12
0억
0.03%
2,395
25/06/09
2,370
84
0억
0.13%
2,347
25/06/05
2,320
899
0억
3.81%
2,321
25/06/04
2,305
0
0억
0.00%
-
25/06/02
2,285
0
0억
0.00%
-
25/05/30
2,305
86
0억
0.29%
2,305
25/05/29
2,330
209
0억
0.50%
2,332
25/05/28
2,375
275
0억
0.85%
2,375
25/05/27
2,385
25
0억
0.11%
2,385
25/05/26
2,420
53
0억
0.08%
2,420
25/05/23
2,400
43
0억
0.07%
2,400
25/05/22
2,370
244
0억
0.74%
2,370
25/05/21
2,345
148
0억
0.46%
2,345
25/05/20
2,320
2,598
0억
14.00%
2,322
25/05/19
2,315
7,435
0억
20.30%
2,327
25/05/16
2,330
2,608
0억
11.95%
2,343
25/05/15
2,335
1,113
0억
3.36%
2,337
25/05/14
2,315
1,910
0억
7.34%
2,313
25/05/13
2,320
3,532
0억
7.51%
2,306
25/05/12
2,340
4,378
0억
8.91%
2,312
25/05/09
2,305
1,746
0억
5.45%
2,298
25/05/08
2,340
4,025
0억
4.42%
2,306
25/05/07
2,250
0
0억
0.00%
-
25/05/02
2,265
336
0억
1.87%
2,265
25/04/30
2,300
69
0억
0.28%
2,300
25/04/29
2,310
14
0억
0.02%
2,310
25/04/28
2,255
3
0억
0.00%
2,255
25/04/25
2,215
73
0억
0.21%
2,215
25/04/24
2,215
486
0억
1.48%
2,215
25/04/23
2,215
797
0억
1.76%
2,240
25/04/22
2,240
38
0억
0.16%
2,240
25/04/21
2,230
25
0억
0.10%
2,230
25/04/18
2,205
183
0억
0.22%
2,205
25/04/17
2,205
0
0억
0.00%
-
25/04/16
2,190
32
0억
0.04%
2,190
25/04/15
2,170
20
0억
0.07%
2,170
25/04/14
2,155
0
0억
0.00%
-
← 이전
6페이지