날짜종가공매도량금액비중평균단가
26/07/06
37,600
18,099
7억
8.24%
37,593
26/07/03
39,750
17,861
7억
7.06%
37,758
26/07/02
39,200
9,320
4억
4.11%
40,558
26/07/01
43,700
28,080
12억
14.88%
44,099
26/06/30
44,450
25,945
12억
10.78%
44,531
26/06/29
45,050
18,495
8억
8.73%
44,295
26/06/26
42,100
36,286
16억
9.96%
43,169
26/06/25
43,200
27,848
12억
13.71%
44,351
26/06/24
45,600
18,365
8억
7.53%
45,649
26/06/23
45,000
19,890
9억
7.32%
47,097
26/06/22
47,550
17,122
8억
10.87%
48,449
26/06/19
49,200
35,376
18억
7.13%
49,657
26/06/18
51,100
29,560
15억
16.34%
51,759
26/06/17
55,200
58,412
32억
31.55%
55,588
26/06/16
57,700
34,082
19억
18.78%
55,764
26/06/15
56,800
48,368
27억
16.88%
55,822
26/06/12
56,500
60,694
34억
9.31%
56,714
26/06/11
47,950
14,273
7억
6.46%
46,551
26/06/10
45,500
28,697
13억
8.12%
46,282
26/06/09
48,950
30,005
14억
9.72%
47,868
26/06/08
47,050
22,678
11억
5.84%
48,788
26/06/05
55,300
39,165
22억
8.84%
55,321
26/06/04
61,000
46,438
29억
9.09%
62,567
26/06/02
67,300
76,945
53억
6.64%
69,330
26/06/01
64,300
55,426
36억
5.91%
64,372
26/05/29
56,100
17,412
10억
6.52%
55,967
26/05/28
57,300
17,414
10억
4.61%
57,178
26/05/27
58,200
25,534
15억
6.42%
59,795
26/05/26
58,100
49,675
29억
15.98%
58,465
26/05/22
60,100
16,184
10억
7.67%
59,507
26/05/21
57,700
14,708
8억
6.69%
56,817
26/05/20
53,800
33,620
18억
8.85%
53,465
26/05/19
56,400
15,185
9억
6.87%
57,416
26/05/18
59,800
28,356
17억
8.25%
58,665
26/05/15
61,200
27,178
17억
6.10%
64,309
26/05/14
66,900
16,537
11억
4.65%
66,237
26/05/13
67,600
12,338
8억
3.43%
67,925
26/05/12
71,900
41,521
30억
8.36%
72,177
26/05/11
75,400
60,172
45억
11.30%
74,932
26/05/08
71,400
10,987
8억
3.58%
71,040
26/05/07
74,000
48,602
36억
13.11%
74,634
26/05/06
78,500
45,753
36억
7.80%
77,718
26/05/04
78,500
83,687
66억
6.80%
78,517
26/04/30
66,700
15,444
11억
3.34%
69,285
26/04/29
68,300
22,010
15억
6.97%
68,679
26/04/28
67,400
54,250
37억
10.36%
67,845
26/04/27
67,100
37,667
25억
7.84%
65,913
26/04/24
68,100
41,153
27억
4.92%
66,392
26/04/23
63,400
71,674
45억
10.26%
62,994
26/04/22
62,100
48,121
29억
4.60%
60,424
26/04/21
56,700
56,189
31억
7.54%
55,252
26/04/20
52,500
24,096
13억
7.41%
52,710
26/04/17
52,900
41,382
22억
4.13%
52,107
26/04/16
48,850
27,067
13억
8.26%
47,867
26/04/15
46,200
44,303
20억
18.11%
45,986
26/04/14
46,000
43,310
20억
13.05%
45,971
26/04/13
47,350
23,813
11억
5.78%
47,695
26/04/10
49,150
13,914
7억
1.90%
48,059
26/04/09
44,600
19,548
9억
12.54%
44,950
26/04/08
45,100
31,740
14억
8.13%
44,920