날짜종가공매도량금액비중평균단가
26/10/02
51,100
26,870
13억
1.92%
49,998
26/10/01
42,750
11,692
5억
7.13%
42,618
26/09/30
42,100
17,897
8억
10.87%
42,293
26/09/29
43,200
27,930
12억
17.35%
42,384
26/09/28
42,200
23,947
10억
6.35%
42,748
26/09/23
40,100
7,933
3억
8.06%
40,026
26/09/22
40,350
60,688
24억
21.52%
40,035
26/09/21
41,700
41,564
18억
15.54%
42,349
26/09/18
42,200
21,693
9억
5.44%
42,314
26/09/17
39,700
31,387
12억
21.80%
39,343
26/09/16
38,850
14,762
6억
9.05%
39,127
26/09/15
40,000
41,645
17억
15.07%
39,703
26/09/14
37,550
46,856
18억
10.22%
38,973
26/09/11
42,200
38,303
16억
7.98%
42,226
26/09/10
41,200
35,816
15억
11.00%
41,743
26/09/09
41,650
21,627
9억
4.55%
39,647
26/09/08
36,500
15,652
6억
11.02%
37,774
26/09/07
37,850
16,076
6억
10.46%
37,738
26/09/04
36,850
37,853
14억
23.18%
36,728
26/09/03
35,650
41,296
15억
18.05%
35,962
26/09/02
36,400
56,168
21억
14.33%
37,359
26/09/01
39,850
37,367
15억
4.61%
39,805
26/08/31
37,800
23,458
9억
4.69%
36,771
26/08/28
35,300
19,975
7억
14.72%
35,049
26/08/27
35,200
26,537
9억
7.32%
34,801
26/08/26
32,900
20,694
7억
17.58%
32,162
26/08/25
31,950
28,221
9억
28.86%
31,402
26/08/24
32,350
39,747
13억
18.60%
32,033
26/08/21
29,450
21,812
6억
14.41%
29,720
26/08/20
32,000
24,402
8억
23.67%
32,011
26/08/19
31,600
10,495
3억
13.43%
31,746
26/08/18
32,350
30,923
10억
20.60%
33,091
26/08/14
34,450
12,308
4억
7.67%
34,067
26/08/13
34,650
17,407
6억
7.33%
34,600
26/08/12
33,100
13,064
4억
6.94%
32,978
26/08/11
32,400
26,122
8억
16.44%
32,219
26/08/10
32,900
25,655
8억
10.29%
32,106
26/08/07
30,600
34,979
10억
8.49%
29,960
26/08/06
31,250
16,866
5억
8.90%
31,270
26/08/05
31,250
23,571
7억
15.03%
31,276
26/08/04
30,450
14,686
4억
8.82%
29,443
26/08/03
27,600
16,774
5억
14.62%
27,769
26/07/31
27,350
28,763
8억
17.07%
26,472
26/07/30
24,350
19,342
5억
14.11%
24,410
26/07/29
24,200
14,439
4억
5.97%
24,892
26/07/28
26,550
17,829
5억
6.48%
26,560
26/07/27
29,400
32,107
9억
14.66%
29,505
26/07/24
30,150
17,498
5억
12.73%
30,824
26/07/23
33,150
12,371
4억
7.88%
31,727
26/07/22
29,850
20,857
6억
18.42%
30,605
26/07/21
29,900
11,355
3억
10.28%
29,516
26/07/20
29,900
29,426
9억
23.55%
30,125
26/07/16
32,250
27,047
9억
17.99%
32,312
26/07/15
34,200
12,711
4억
9.23%
33,544
26/07/14
31,450
13,051
4억
5.90%
32,016
26/07/13
33,850
43,516
15억
26.07%
34,480
26/07/10
35,600
38,671
14억
17.21%
35,083
26/07/09
33,300
28,398
9억
10.28%
32,735
26/07/08
32,050
17,645
6억
3.83%
33,133
26/07/07
35,800
8,632
3억
4.08%
36,057
1페이지
다음 →