날짜종가공매도량금액비중평균단가
26/04/07
45,500
16,663
8억
3.41%
45,800
26/04/06
45,450
61,287
28억
5.38%
45,284
26/04/03
40,450
11,731
5억
9.88%
40,112
26/04/02
39,250
33,907
14억
11.11%
40,222
26/04/01
42,400
30,213
13억
21.04%
42,036
26/03/31
41,400
49,422
21억
20.68%
41,548
26/03/30
42,050
22,100
9억
10.12%
41,994
26/03/27
42,100
16,400
7억
6.64%
41,143
26/03/26
40,550
17,568
7억
13.53%
40,707
26/03/25
40,850
10,284
4억
5.18%
41,021
26/03/24
39,600
41,302
17억
14.95%
40,363
26/03/23
38,850
52,190
21억
20.91%
39,890
26/03/20
40,550
27,493
11억
12.73%
39,847
26/03/19
37,550
14,152
5억
16.94%
37,849
26/03/18
39,100
26,921
10억
19.16%
38,628
26/03/17
36,800
8,222
3억
7.39%
37,194
26/03/16
36,400
16,594
6억
13.12%
36,617
26/03/13
37,250
12,661
5억
8.80%
37,203
26/03/12
38,500
15,376
6억
11.31%
38,028
26/03/11
37,500
21,251
8억
12.80%
38,025
26/03/10
37,850
51,081
19억
24.08%
37,871
26/03/09
37,550
34,118
13억
16.75%
36,889
26/03/06
41,000
16,947
7억
7.07%
39,475
26/03/05
37,250
37,504
14억
11.80%
37,218
26/03/04
33,250
46,441
16억
7.91%
35,535
26/03/03
40,150
72,444
30억
19.99%
42,053
26/02/27
44,700
11,214
5억
6.42%
44,839
26/02/26
45,500
23,849
11억
6.73%
46,060
26/02/25
45,700
26,541
12억
6.26%
46,183
26/02/24
44,650
21,920
10억
6.10%
44,771
26/02/23
44,100
29,587
13억
8.93%
44,107
26/02/20
44,250
37,073
16억
12.19%
44,019
26/02/19
44,100
46,784
21억
20.24%
44,005
26/02/13
42,450
19,672
8억
8.78%
42,692
26/02/12
43,800
15,826
7억
7.00%
43,728
26/02/11
42,500
29,393
12억
6.20%
42,538
26/02/10
45,300
31,720
15억
14.23%
45,743
26/02/09
45,250
68,660
31억
13.06%
45,066
26/02/06
46,350
49,993
23억
9.06%
46,510
26/02/05
48,850
100,824
49억
7.86%
49,066
26/02/04
47,750
110,255
51억
5.05%
46,187
26/02/03
41,950
89,408
36억
13.10%
39,722
26/02/02
36,800
33,215
13억
10.97%
37,774
26/01/30
38,850
76,400
30억
18.02%
39,474
26/01/29
40,900
72,245
29억
13.17%
40,528
26/01/28
42,800
61,305
25억
7.33%
41,570
26/01/27
40,350
38,269
15억
11.66%
40,331
26/01/26
40,750
71,845
29억
9.33%
40,335
26/01/23
38,900
100,531
39억
8.59%
39,230
26/01/22
42,350
54,016
21억
2.03%
39,572
26/01/21
33,450
5,820
2억
3.06%
33,065
26/01/20
34,250
22,892
8억
10.50%
34,247
26/01/19
34,450
20,088
7억
8.81%
33,910
26/01/16
33,750
16,252
6억
6.82%
34,249
26/01/15
34,000
25,808
9억
5.80%
34,591
26/01/14
34,000
22,232
7억
2.33%
33,012
26/01/13
30,750
24,025
7억
11.79%
30,471
26/01/12
29,900
7,093
2억
3.60%
29,677
26/01/09
28,750
8,362
2억
4.72%
28,473
26/01/08
29,000
9,313
3억
4.46%
28,983