날짜종가공매도량금액비중평균단가
26/01/07
29,600
7,187
2억
3.74%
29,538
26/01/06
30,350
17,001
5억
9.39%
30,389
26/01/05
30,650
45,033
14억
17.32%
30,376
26/01/02
30,000
8,383
3억
3.63%
29,891
25/12/30
30,550
13,027
4억
6.36%
30,564
25/12/29
31,650
11,301
4억
9.52%
31,692
25/12/26
32,000
11,074
4억
8.45%
32,071
25/12/24
32,600
21,207
7억
7.73%
32,905
25/12/23
32,300
24,029
8억
19.33%
32,284
25/12/22
32,400
6,621
2억
3.49%
32,340
25/12/19
31,600
12,415
4억
4.43%
31,664
25/12/18
32,150
27,407
9억
11.78%
32,288
25/12/17
34,250
23,295
8억
10.53%
33,861
25/12/16
33,650
76,543
26억
17.62%
33,603
25/12/15
34,950
30,183
11억
8.97%
35,177
25/12/12
36,000
10,530
4억
3.96%
35,897
25/12/11
36,750
25,975
10억
11.27%
37,107
25/12/10
36,750
46,907
17억
15.61%
36,984
25/12/09
36,700
46,117
17억
10.68%
37,075
25/12/08
38,000
54,279
21억
7.21%
37,815
25/12/05
40,150
19,321
8억
7.73%
40,247
25/12/04
40,450
50,567
21억
18.52%
40,981
25/12/03
42,250
45,267
19억
14.23%
41,954
25/12/02
42,250
51,440
21억
10.49%
41,390
25/12/01
42,100
37,896
15억
4.80%
40,759
25/11/28
39,100
44,178
17억
11.27%
39,008
25/11/27
39,150
77,483
32억
11.67%
40,687
25/11/26
42,800
71,965
30억
8.17%
41,873
25/11/25
42,750
70,657
30억
4.94%
42,959
25/11/24
41,000
82,266
34억
9.33%
41,384
25/11/21
41,200
163,611
66억
9.13%
40,208
25/11/20
39,000
75,722
30억
3.54%
39,241
25/11/19
33,300
44,735
15억
9.51%
33,281
25/11/18
34,900
42,616
15억
7.19%
35,824
25/11/17
37,550
59,570
23억
7.83%
38,235
25/11/14
36,950
80,400
30억
11.62%
37,679
25/11/13
40,200
34,910
14억
3.43%
39,270
25/11/12
40,200
147,225
59억
3.60%
40,262
25/11/11
35,150
92,121
32억
5.52%
34,501
25/11/10
32,000
50,358
15억
3.26%
29,954
25/11/07
24,650
9,828
2억
8.97%
24,567
25/11/06
25,700
5,805
1억
10.05%
25,751
25/11/05
25,500
14,745
4억
9.56%
25,324
25/11/04
26,350
14,059
4억
15.04%
26,505
25/11/03
26,350
7,885
2억
10.84%
26,329
25/10/31
26,000
10,567
3억
15.32%
26,222
25/10/30
26,250
19,045
5억
10.63%
26,846
25/10/29
28,200
14,808
4억
12.26%
28,004
25/10/28
27,900
12,280
3억
8.05%
27,597
25/10/27
27,500
18,921
5억
9.98%
27,643
25/10/24
28,100
15,996
4억
6.30%
27,864
25/10/23
26,000
13,012
3억
16.41%
26,392
25/10/22
26,900
17,387
5억
17.97%
26,863
25/10/21
26,850
14,168
4억
10.27%
27,135
25/10/20
26,800
12,898
3억
10.33%
26,678
25/10/17
27,100
25,143
7억
10.18%
26,849
25/10/16
25,950
34,491
9억
14.30%
25,493
25/10/15
24,200
8,640
2억
12.92%
24,042
25/10/14
24,000
21,569
5억
12.69%
23,764
25/10/13
23,000
5,796
1억
6.68%
22,715