날짜종가공매도량금액비중평균단가
25/07/11
23,400
15,088
4억
9.64%
23,585
25/07/10
23,200
8,960
2억
5.17%
22,981
25/07/09
22,150
14,079
3억
17.67%
22,137
25/07/08
22,200
26,378
6억
23.95%
22,250
25/07/07
22,700
6,412
1억
9.93%
22,740
25/07/04
23,200
4,176
1억
5.31%
23,001
25/07/03
23,350
11,742
3억
5.95%
23,067
25/07/02
22,550
9,666
2억
18.13%
22,281
25/07/01
22,150
8,411
2억
8.71%
22,238
25/06/30
21,900
13,340
3억
14.29%
21,922
25/06/27
22,150
20,835
5억
21.41%
22,342
25/06/26
22,900
14,168
3억
10.81%
22,921
25/06/25
23,100
8,707
2억
10.56%
23,086
25/06/24
23,100
15,037
3억
12.43%
22,936
25/06/23
22,200
15,899
4억
15.30%
22,179
25/06/20
23,200
25,042
6억
10.65%
23,130
25/06/19
22,300
3,655
1억
3.58%
22,278
25/06/18
22,050
14,844
3억
14.64%
22,032
25/06/17
22,200
20,468
4억
15.74%
21,988
25/06/16
22,200
37,960
8억
22.41%
21,998
25/06/13
23,000
31,788
7억
13.50%
22,892
25/06/12
22,900
2,022
0억
1.91%
22,766
25/06/11
22,400
1,906
0억
2.81%
22,287
25/06/10
22,000
4,137
1억
6.01%
22,063
25/06/09
22,050
9,761
2억
10.51%
21,810
25/06/05
22,350
20,931
5억
16.50%
22,411
25/06/04
22,250
10,730
2억
11.65%
22,125
25/06/02
21,850
11,685
3억
13.64%
21,848
25/05/30
22,050
3,890
1억
6.92%
21,988
25/05/29
22,350
5,783
1억
8.13%
22,121
25/05/28
22,100
13,528
3억
6.10%
21,625
25/05/27
19,900
8,590
2억
14.82%
19,877
25/05/26
20,250
8,940
2억
10.52%
20,123
25/05/23
19,730
8,588
2억
13.68%
19,732
25/05/22
19,960
17,961
4억
13.91%
19,790
25/05/21
20,100
15,551
3억
15.33%
20,227
25/05/20
20,200
17,526
4억
15.70%
20,435
25/05/19
21,100
14,887
3억
15.33%
21,300
25/05/16
21,000
21,145
4억
17.49%
21,101
25/05/15
21,950
10,729
2억
19.23%
22,054
25/05/14
22,300
5,445
1억
5.69%
22,243
25/05/13
22,350
14,059
3억
18.11%
22,350
25/05/12
22,300
27,811
6억
28.59%
22,131
25/05/09
22,000
10,889
2억
15.27%
22,145
25/05/08
22,650
5,650
1억
15.43%
22,634
25/05/07
22,200
18,619
4억
18.87%
22,350
25/05/02
22,650
9,242
2억
20.33%
22,522
25/04/30
22,650
13,381
3억
21.65%
22,829
25/04/29
23,450
9,328
2억
17.73%
23,420
25/04/28
23,250
5,599
1억
8.65%
23,528
25/04/25
23,050
5,495
1억
9.94%
23,152
25/04/24
22,750
15,580
4억
28.63%
22,695
25/04/23
22,800
10,999
2억
11.12%
22,608
25/04/22
21,750
15,011
3억
23.92%
21,785
25/04/21
22,100
5,318
1억
11.67%
22,112
25/04/18
22,150
3,949
1억
11.92%
22,010
25/04/17
22,150
7,175
2억
15.67%
22,029
25/04/16
21,850
11,890
3억
21.97%
22,112
25/04/15
22,550
6,092
1억
10.91%
22,485
25/04/14
22,350
12,370
3억
19.02%
22,315
← 이전
6페이지