날짜종가공매도량금액비중평균단가
26/07/06
2,160
309
0억
0.13%
2,184
26/07/03
2,180
771
0억
0.17%
2,127
26/07/02
2,160
1,685
0억
0.59%
2,125
26/07/01
2,165
7,559
0억
1.14%
2,195
26/06/30
2,165
4,976
0억
1.09%
2,201
26/06/29
2,255
17,573
0억
3.20%
2,210
26/06/26
2,115
8,085
0억
1.48%
2,135
26/06/25
2,230
1,070
0억
0.32%
2,300
26/06/24
2,290
6,386
0억
1.26%
2,272
26/06/23
2,265
12,592
0억
0.75%
2,409
26/06/22
2,510
14,378
0억
4.52%
2,524
26/06/19
2,580
17,921
0억
3.33%
2,614
26/06/18
2,705
17,001
0억
6.04%
2,743
26/06/17
2,830
5,887
0억
2.69%
2,827
26/06/16
2,835
6,838
0억
1.43%
2,863
26/06/15
2,915
10,892
0억
3.97%
2,912
26/06/12
2,915
2,732
0억
0.92%
2,894
26/06/11
2,785
22,499
1억
6.97%
2,763
26/06/10
2,820
26,062
1억
6.29%
2,787
26/06/09
2,845
4,332
0억
0.71%
2,798
26/06/08
2,690
15,126
0억
2.25%
2,704
26/06/05
2,900
27,061
1억
3.54%
2,932
26/06/04
3,015
141,586
4억
8.53%
3,077
26/06/02
3,275
52,279
2억
0.39%
3,657
26/06/01
3,035
3,629
0억
0.49%
3,090
26/05/29
3,055
5,453
0억
1.17%
3,073
26/05/28
3,030
11,756
0억
4.67%
3,057
26/05/27
3,030
6,203
0억
2.66%
3,051
26/05/26
3,110
8,257
0억
2.72%
3,252
26/05/22
3,195
416
0억
0.17%
3,195
26/05/21
3,045
1,950
0억
1.00%
3,042
26/05/20
2,880
4
0억
0.00%
3,035
26/05/19
3,030
512
0억
0.15%
3,029
26/05/18
3,130
349
0억
0.12%
3,129
26/05/15
3,130
2,701
0억
0.44%
3,276
26/05/14
3,355
551
0억
0.20%
3,261
26/05/13
3,300
1,261
0억
0.67%
3,306
26/05/12
3,395
3,202
0억
0.86%
3,422
26/05/11
3,480
10,687
0억
1.49%
3,477
26/05/08
3,450
9,238
0억
1.40%
3,379
26/05/07
3,260
2,543
0억
0.74%
3,253
26/05/06
3,285
1,781
0억
0.37%
3,300
26/05/04
3,335
0
0억
0.00%
-
26/04/30
3,370
132
0억
0.05%
3,395
26/04/29
3,430
1,012
0억
0.21%
3,420
26/04/28
3,575
3,670
0억
1.06%
3,591
26/04/27
3,600
7,348
0억
1.04%
3,611
26/04/24
3,575
8,466
0억
1.85%
3,508
26/04/23
3,485
4,928
0억
1.53%
3,456
26/04/22
3,460
7,630
0억
1.50%
3,469
26/04/21
3,415
6,104
0억
2.39%
3,419
26/04/20
3,465
20,800
1억
2.52%
3,443
26/04/17
3,310
3,430
0억
1.37%
3,316
26/04/16
3,335
3,989
0억
0.75%
3,331
26/04/15
3,270
2,250
0억
0.38%
3,334
26/04/14
3,265
2,402
0억
0.25%
3,253
26/04/13
3,030
422
0억
0.17%
3,042
26/04/10
3,090
1,211
0억
0.19%
2,993
26/04/09
2,890
2,026
0억
0.94%
2,929
26/04/08
3,010
932
0억
0.38%
3,013