날짜종가공매도량금액비중평균단가
26/10/02
2,115
57
0억
0.06%
2,090
26/10/01
2,075
1,277
0억
1.33%
2,050
26/09/30
2,050
2,213
0억
3.28%
2,052
26/09/29
2,060
308
0억
0.23%
2,055
26/09/28
2,080
622
0억
0.93%
2,096
26/09/23
2,090
1,880
0억
1.45%
2,082
26/09/22
2,100
1,714
0억
0.75%
2,076
26/09/21
2,095
916
0억
0.57%
2,097
26/09/18
2,135
408
0억
0.93%
2,128
26/09/17
2,125
922
0억
1.11%
2,103
26/09/16
2,130
1,121
0억
1.45%
2,112
26/09/15
2,135
463
0억
0.19%
2,123
26/09/14
2,155
0
0억
0.00%
-
26/09/11
2,160
221
0억
0.27%
2,150
26/09/10
2,160
1
0억
0.00%
2,145
26/09/09
2,190
621
0억
0.37%
2,204
26/09/08
2,155
4,328
0억
3.91%
2,181
26/09/07
2,185
10,743
0억
8.54%
2,188
26/09/04
2,185
798
0억
0.53%
2,178
26/09/03
2,140
2,709
0억
1.31%
2,151
26/09/02
2,180
2,283
0억
1.22%
2,213
26/09/01
2,285
1,246
0억
0.90%
2,255
26/08/31
2,270
8,044
0억
4.06%
2,219
26/08/28
2,285
1,553
0억
1.83%
2,280
26/08/27
2,240
668
0억
0.59%
2,242
26/08/26
2,260
231
0억
0.23%
2,245
26/08/25
2,270
6,971
0억
3.89%
2,217
26/08/24
2,185
10,457
0억
3.99%
2,241
26/08/21
2,240
163
0억
0.05%
2,155
26/08/20
2,185
80
0억
0.06%
2,185
26/08/19
2,145
903
0억
0.55%
2,159
26/08/18
2,225
4,007
0억
1.01%
2,301
26/08/14
2,385
7,380
0억
6.50%
2,369
26/08/13
2,360
4,460
0억
3.13%
2,392
26/08/12
2,395
5,056
0억
3.50%
2,392
26/08/11
2,435
4,357
0억
2.57%
2,422
26/08/10
2,375
2,514
0억
1.94%
2,363
26/08/07
2,305
1,992
0억
2.14%
2,304
26/08/06
2,305
3,195
0억
2.08%
2,304
26/08/05
2,340
1,219
0억
0.31%
2,312
26/08/04
2,280
3,434
0억
0.92%
2,176
26/08/03
2,125
660
0억
0.21%
2,141
26/07/31
2,120
8,380
0억
3.30%
2,092
26/07/30
1,975
6,410
0억
3.09%
1,974
26/07/29
1,943
6,953
0억
1.12%
1,951
26/07/28
2,020
5,090
0억
1.02%
2,067
26/07/27
2,170
1,041
0억
0.69%
2,169
26/07/24
2,110
4,635
0억
2.36%
2,124
26/07/23
2,180
850
0억
0.37%
2,152
26/07/22
2,075
904
0억
0.27%
2,103
26/07/21
2,100
11,823
0억
7.00%
2,084
26/07/20
2,075
14,620
0억
6.36%
2,091
26/07/16
2,140
5,236
0억
2.93%
2,163
26/07/15
2,210
10,642
0억
3.60%
2,187
26/07/14
2,090
2,017
0억
0.39%
2,125
26/07/13
2,130
11,298
0억
3.92%
2,215
26/07/10
2,230
6,209
0억
2.01%
2,171
26/07/09
2,090
12,983
0억
4.87%
2,092
26/07/08
2,080
21,881
0억
5.50%
2,088
26/07/07
2,115
320
0억
0.10%
2,127
1페이지
다음 →