날짜종가공매도량금액비중평균단가
26/04/07
2,845
1,200
0억
0.60%
2,898
26/04/06
2,915
4,347
0억
2.40%
2,907
26/04/03
2,935
4,168
0억
2.41%
2,944
26/04/02
2,935
0
0억
0.00%
-
26/04/01
3,090
2,285
0억
0.82%
3,056
26/03/31
2,925
12,738
0억
4.01%
2,975
26/03/30
3,115
2,174
0억
0.59%
3,053
26/03/27
3,110
7,118
0억
1.68%
3,052
26/03/26
2,955
11,322
0억
5.24%
2,978
26/03/25
2,990
11,123
0억
2.60%
2,918
26/03/24
2,840
5,073
0억
0.98%
2,846
26/03/23
2,810
8,383
0억
1.32%
2,890
26/03/20
3,010
6,021
0억
2.46%
3,061
26/03/19
3,030
12,168
0억
3.68%
3,047
26/03/18
3,110
9,833
0억
2.94%
3,139
26/03/17
3,095
20,695
1억
7.15%
3,157
26/03/16
3,085
5,226
0억
1.41%
3,161
26/03/13
3,195
6,950
0억
2.35%
3,150
26/03/12
3,140
22,849
1억
3.27%
3,157
26/03/11
3,320
78,715
3억
6.94%
3,303
26/03/10
3,225
10,174
0억
1.90%
3,181
26/03/09
2,975
8,394
0억
2.10%
2,971
26/03/06
3,240
13,885
0억
2.83%
3,214
26/03/05
3,155
1,837
0억
0.32%
2,990
26/03/04
2,835
9,321
0억
1.05%
2,919
26/03/03
3,295
517
0억
0.07%
3,406
26/02/27
3,475
2,988
0억
0.74%
3,480
26/02/26
3,455
2,269
0억
0.38%
3,504
26/02/25
3,515
3,938
0억
0.46%
3,511
26/02/24
3,525
3,235
0억
0.35%
3,547
26/02/23
3,755
69,474
3억
4.50%
3,842
26/02/20
3,785
24,557
1억
2.36%
3,729
26/02/19
3,630
25,023
1억
1.72%
3,609
26/02/13
3,430
132
0억
0.02%
3,350
26/02/12
3,350
54
0억
0.01%
3,385
26/02/11
3,380
3,068
0억
0.40%
3,387
26/02/10
3,380
49,912
2억
3.60%
3,405
26/02/09
3,290
2
0억
0.00%
3,235
26/02/06
3,175
7,727
0억
1.29%
3,166
26/02/05
3,210
5,577
0억
1.23%
3,242
26/02/04
3,350
8,542
0억
1.34%
3,351
26/02/03
3,385
11,466
0억
0.93%
3,409
26/02/02
3,140
6,864
0억
0.99%
3,205
26/01/30
3,290
15,153
0억
1.35%
3,315
26/01/29
3,465
12,741
0억
0.40%
3,418
26/01/28
3,265
3,871
0억
0.21%
3,313
26/01/27
3,235
10,195
0억
0.93%
3,220
26/01/26
3,165
10,009
0억
0.42%
3,058
26/01/23
2,835
15,416
0억
1.79%
2,779
26/01/22
2,655
4,903
0억
1.26%
2,694
26/01/21
2,615
9,423
0억
2.56%
2,622
26/01/20
2,700
5,371
0억
3.23%
2,694
26/01/19
2,655
1,781
0억
0.69%
2,660
26/01/16
2,685
1,467
0억
0.66%
2,717
26/01/15
2,720
3,335
0억
2.04%
2,704
26/01/14
2,700
0
0억
0.00%
-
26/01/13
2,630
114
0억
0.01%
2,711
26/01/12
2,765
1,883
0억
0.81%
2,810
26/01/09
2,765
0
0억
0.00%
-
26/01/08
2,760
2
0억
0.00%
2,845