날짜종가공매도량금액비중평균단가
25/10/10
2,640
2,650
0억
1.59%
2,601
25/10/02
2,620
397
0억
0.53%
2,630
25/10/01
2,635
0
0억
0.00%
-
25/09/30
2,650
1,794
0억
1.22%
2,684
25/09/29
2,665
361
0억
0.08%
2,695
25/09/26
2,625
1,367
0억
1.20%
2,621
25/09/25
2,680
2,756
0억
1.13%
2,679
25/09/24
2,695
0
0억
0.00%
-
25/09/23
2,705
1,229
0억
0.80%
2,703
25/09/22
2,690
474
0억
0.38%
2,730
25/09/19
2,755
933
0억
0.37%
2,715
25/09/18
2,725
155
0억
0.15%
2,720
25/09/17
2,710
5,890
0억
3.00%
2,691
25/09/16
2,700
376
0억
0.27%
2,696
25/09/15
2,730
8,329
0억
2.97%
2,716
25/09/12
2,725
3,999
0억
0.44%
2,728
25/09/11
2,580
1,676
0억
1.70%
2,587
25/09/10
2,570
908
0억
0.95%
2,556
25/09/09
2,565
4,212
0억
3.55%
2,565
25/09/08
2,535
4,097
0억
3.48%
2,523
25/09/05
2,500
3,737
0억
2.89%
2,492
25/09/04
2,465
710
0억
1.02%
2,457
25/09/03
2,445
999
0억
2.33%
2,430
25/09/02
2,425
2,438
0억
3.66%
2,430
25/09/01
2,425
452
0억
0.37%
2,418
25/08/29
2,445
2,363
0억
2.23%
2,466
25/08/28
2,465
558
0억
0.44%
2,442
25/08/27
2,445
6,636
0억
3.72%
2,437
25/08/26
2,480
1,502
0억
1.97%
2,488
25/08/25
2,520
1,156
0억
1.25%
2,513
25/08/22
2,480
4,301
0억
3.14%
2,478
25/08/21
2,430
2,127
0억
1.92%
2,469
25/08/20
2,435
3,652
0억
2.11%
2,414
25/08/19
2,450
10,475
0억
6.69%
2,468
25/08/18
2,425
4,540
0억
4.21%
2,425
25/08/14
2,460
3,949
0억
0.58%
2,450
25/08/13
2,430
829
0억
1.74%
2,417
25/08/12
2,415
1,328
0억
1.11%
2,450
25/08/11
2,445
2,143
0억
1.95%
2,438
25/08/08
2,450
1,121
0억
1.46%
2,442
25/08/07
2,425
1,119
0억
1.96%
2,431
25/08/06
2,420
2,044
0억
3.72%
2,419
25/08/05
2,420
4,182
0억
6.99%
2,418
25/08/04
2,420
1,747
0억
1.58%
2,396
25/08/01
2,350
7,711
0억
3.17%
2,355
25/07/31
2,440
0
0억
0.00%
-
25/07/30
2,440
0
0억
0.00%
-
25/07/29
2,405
1,115
0억
0.71%
2,428
25/07/28
2,445
781
0억
0.52%
2,433
25/07/25
2,450
897
0억
0.95%
2,459
25/07/24
2,465
1,192
0억
0.53%
2,502
25/07/23
2,520
5,791
0억
1.56%
2,513
25/07/22
2,570
1,072
0억
0.46%
2,592
25/07/21
2,580
680
0억
0.32%
2,601
25/07/18
2,630
370
0억
0.22%
2,615
25/07/17
2,650
480
0억
0.21%
2,646
25/07/16
2,650
3,352
0억
1.52%
2,650
25/07/15
2,660
401
0억
0.12%
2,675
25/07/14
2,780
1,443
0억
0.46%
2,781
25/07/11
2,785
1,156
0억
0.32%
2,748