날짜종가공매도량금액비중평균단가
26/07/06
95,000
13,423
13억
9.35%
94,502
26/07/03
95,400
22,450
21억
11.10%
94,969
26/07/02
96,100
31,225
30억
15.36%
97,323
26/07/01
95,000
16,845
16억
7.80%
94,207
26/06/30
90,300
3,683
3억
1.38%
89,980
26/06/29
91,300
30,628
27억
18.82%
89,242
26/06/26
85,700
34,666
30억
11.43%
85,518
26/06/25
87,000
35,303
31억
20.44%
88,960
26/06/24
86,300
24,761
21억
12.93%
85,776
26/06/23
86,000
27,969
24억
14.55%
86,780
26/06/22
86,000
16,559
14억
12.51%
86,611
26/06/19
87,400
29,166
26억
6.02%
88,086
26/06/18
91,000
28,932
26억
16.32%
91,150
26/06/17
91,800
23,122
21억
15.25%
91,796
26/06/16
91,200
9,658
9억
4.10%
91,518
26/06/15
91,300
19,014
17억
8.36%
91,258
26/06/12
89,000
28,855
26억
12.65%
90,296
26/06/11
92,000
40,347
37억
6.88%
90,872
26/06/10
92,000
37,106
34억
10.26%
91,201
26/06/09
92,400
63,280
58억
27.60%
91,879
26/06/08
87,400
113,098
99억
24.47%
87,167
26/06/05
94,200
43,027
41억
11.05%
95,170
26/06/04
93,000
36,615
34억
14.00%
93,665
26/06/02
94,600
28,470
27억
8.12%
93,590
26/06/01
90,000
8,842
8억
4.47%
90,059
26/05/29
90,000
17,797
16억
5.26%
90,717
26/05/28
92,400
38,282
35억
15.54%
92,645
26/05/27
91,500
39,424
36억
20.79%
91,758
26/05/26
93,700
37,873
36억
10.25%
95,799
26/05/22
94,200
22,258
21억
6.88%
93,733
26/05/21
93,700
40,769
38억
13.24%
93,576
26/05/20
88,200
25,353
22억
8.66%
88,303
26/05/19
91,100
18,991
17억
6.12%
90,041
26/05/18
92,500
24,276
22억
9.87%
92,506
26/05/15
94,700
32,168
31억
5.55%
95,917
26/05/14
96,200
35,278
34억
11.54%
95,149
26/05/13
94,600
37,483
35억
8.77%
94,411
26/05/12
91,800
42,092
39억
11.27%
92,119
26/05/11
92,800
24,648
23억
5.41%
92,755
26/05/08
87,600
21,182
19억
6.64%
88,001
26/05/07
86,900
5,169
4억
1.87%
86,129
26/05/06
83,200
21,753
18억
3.63%
84,142
26/05/04
86,700
16,039
14억
9.84%
86,720
26/04/30
86,100
19,231
17억
5.00%
87,486
26/04/29
87,400
13,417
12억
4.75%
87,598
26/04/28
85,500
2,443
2억
1.32%
86,394
26/04/27
86,100
8,727
8억
1.56%
86,701
26/04/24
85,900
27,209
23억
3.93%
85,955
26/04/23
79,600
67,832
54억
10.23%
79,555
26/04/22
80,800
40,950
33억
14.93%
80,557
26/04/21
81,400
66,092
54억
10.24%
81,692
26/04/20
83,100
5,742
5억
4.67%
84,081
26/04/17
83,300
9,276
8억
2.19%
83,919
26/04/16
83,300
4,383
4억
2.43%
83,587
26/04/15
82,100
4,378
4억
1.67%
81,938
26/04/14
81,400
6,011
5억
2.59%
81,157
26/04/13
79,900
17,529
14억
4.38%
79,526
26/04/10
75,500
5,628
4억
3.81%
75,255
26/04/09
74,700
6,501
5억
1.97%
75,013
26/04/08
78,200
8,323
7억
3.26%
78,612