날짜종가공매도량금액비중평균단가
26/10/02
102,400
9,063
9억
8.46%
101,083
26/10/01
99,100
11,491
11억
12.13%
99,345
26/09/30
99,400
11,864
12억
6.02%
99,663
26/09/29
101,200
20,989
21억
13.30%
101,734
26/09/28
100,700
12,356
12억
9.07%
100,248
26/09/23
99,700
12,130
12억
5.12%
99,158
26/09/22
99,500
11,799
12억
9.33%
99,361
26/09/21
101,100
11,741
12억
4.66%
99,683
26/09/18
101,500
19,402
20억
3.99%
102,670
26/09/17
108,400
23,819
26억
13.41%
107,120
26/09/16
107,600
52,929
57억
21.85%
107,255
26/09/15
100,900
47,696
49억
19.67%
102,863
26/09/14
99,700
26,330
26억
8.63%
100,421
26/09/11
95,200
12,075
11억
3.91%
95,026
26/09/10
96,200
15,422
15억
6.05%
95,685
26/09/09
97,800
7,439
7억
8.08%
98,158
26/09/08
99,800
12,235
12억
7.84%
99,915
26/09/07
97,700
9,911
10억
8.70%
97,603
26/09/04
99,400
22,365
22억
20.26%
99,696
26/09/03
98,200
16,844
17억
11.20%
98,744
26/09/02
98,700
32,326
32억
14.31%
98,887
26/09/01
97,800
7,565
7억
9.23%
98,105
26/08/31
96,900
12,608
12억
4.74%
97,768
26/08/28
100,400
18,892
19억
11.35%
99,086
26/08/27
98,300
20,556
20억
16.35%
99,138
26/08/26
100,000
15,773
16억
12.28%
99,649
26/08/25
98,700
35,431
35억
19.44%
98,699
26/08/24
97,500
15,653
15억
11.67%
97,495
26/08/21
95,900
16,782
16억
13.55%
94,648
26/08/20
93,400
34,170
32억
19.80%
93,488
26/08/19
93,500
16,892
16억
13.36%
93,046
26/08/18
96,500
16,421
16억
9.60%
96,074
26/08/14
98,200
6,077
6억
7.47%
98,172
26/08/13
97,200
7,267
7억
3.46%
96,650
26/08/12
95,800
22,310
22억
11.18%
97,059
26/08/11
97,600
9,340
9억
5.05%
98,234
26/08/10
94,300
22,131
20억
9.37%
92,626
26/08/07
95,700
6,994
7억
4.53%
94,563
26/08/06
96,600
5,605
5억
2.97%
96,117
26/08/05
92,800
1,450
1억
0.67%
93,863
26/08/04
94,300
2,317
2억
1.19%
93,531
26/08/03
92,200
8,055
7억
4.61%
91,935
26/07/31
91,500
9,230
8억
4.04%
91,379
26/07/30
91,200
24,103
22억
9.77%
91,150
26/07/29
90,600
11,920
11억
4.01%
91,371
26/07/28
91,200
16,069
15억
8.15%
92,205
26/07/27
92,300
2,969
3억
2.24%
92,888
26/07/24
91,800
9,200
8억
5.68%
90,854
26/07/23
90,700
10,244
9억
8.70%
90,883
26/07/22
91,800
11,287
10억
11.64%
92,960
26/07/21
93,500
19,151
18억
15.92%
93,434
26/07/20
92,400
23,046
21억
16.12%
92,994
26/07/16
96,700
16,810
16억
5.25%
96,797
26/07/15
95,700
18,730
18억
11.07%
95,420
26/07/14
94,200
44,276
42억
9.11%
94,538
26/07/13
91,700
19,388
18억
12.49%
92,168
26/07/10
89,900
17,423
16억
10.45%
90,993
26/07/09
85,000
23,195
20억
7.75%
87,157
26/07/08
91,700
28,301
27억
15.09%
94,587
26/07/07
96,800
18,985
18억
13.33%
95,915
1페이지
다음 →