BRUDASH 종목 히스토리

KCC건설 021320 — 공매도

2페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

26/07/06 5,710 1,108 0억 2.93% 5,736

26/07/03 5,580 36 0억 0.07% 5,466

26/07/02 5,780 1,320 0억 1.02% 5,920

26/07/01 5,850 18 0억 0.03% 5,805

26/06/30 5,380 192 0억 0.54% 5,554

26/06/29 5,570 753 0억 1.27% 5,333

26/06/26 5,030 1,166 0억 3.97% 4,956

26/06/25 4,925 540 0억 1.91% 4,988

26/06/24 4,810 1,343 0억 5.76% 4,736

26/06/23 4,805 2,761 0억 7.44% 4,689

26/06/22 4,945 342 0억 1.09% 5,009

26/06/19 5,010 533 0억 1.60% 4,983

26/06/18 5,150 61 0억 0.38% 5,134

26/06/17 5,280 777 0억 4.14% 5,327

26/06/16 5,400 2,130 0억 2.96% 5,446

26/06/15 5,270 354 0억 1.30% 5,291

26/06/12 5,090 97 0억 0.11% 5,176

26/06/11 4,935 502 0억 3.28% 4,844

26/06/10 4,890 568 0억 4.04% 4,836

26/06/09 4,930 1,689 0억 3.92% 4,888

26/06/08 4,725 3,718 0억 10.32% 4,813

26/06/05 5,050 3,053 0억 10.36% 5,045

26/06/04 5,260 3,459 0억 5.96% 5,200

26/06/02 4,970 879 0억 2.00% 4,975

26/06/01 5,050 1,873 0억 1.76% 5,136

26/05/29 5,310 2,213 0억 4.51% 5,347

26/05/28 5,500 1,683 0억 1.18% 5,498

26/05/27 5,660 1,118 0억 2.93% 5,801

26/05/26 6,050 2,867 0억 4.53% 6,020

26/05/22 6,160 1,013 0억 2.87% 6,147

26/05/21 5,970 4,421 0억 6.14% 6,027

26/05/20 5,890 2,321 0억 7.82% 5,863

26/05/19 6,070 3,333 0억 7.72% 6,083

26/05/18 6,300 2,748 0억 8.56% 6,290

26/05/15 6,490 1,114 0억 3.24% 6,582

26/05/14 6,750 2,528 0억 7.33% 6,693

26/05/13 6,640 2,788 0억 7.08% 6,557

26/05/12 6,510 2,000 0억 3.63% 6,573

26/05/11 6,700 1,357 0억 1.56% 6,839

26/05/08 7,020 616 0억 0.69% 7,021

26/05/07 7,310 625 0억 0.45% 7,244

26/05/06 7,070 48 0억 0.05% 7,260

26/05/04 7,160 279 0억 0.36% 7,191

26/04/30 7,110 1,385 0억 1.76% 7,172

26/04/29 7,430 1,006 0억 1.17% 7,356

26/04/28 7,340 3,178 0억 1.29% 7,501

26/04/27 7,190 2,062 0억 2.84% 7,285

26/04/24 7,230 407 0억 1.21% 7,174

26/04/23 7,140 597 0억 1.02% 7,264

26/04/22 7,330 817 0억 1.46% 7,312

26/04/21 7,420 1,032 0억 0.71% 7,451

26/04/20 7,170 284 0억 0.42% 7,262

26/04/17 7,330 315 0억 0.36% 7,225

26/04/16 7,220 562 0억 0.63% 7,234

26/04/15 7,270 777 0억 0.30% 7,352

26/04/14 7,110 1,719 0억 1.82% 7,019

26/04/13 6,810 2,840 0억 5.29% 6,865

26/04/10 7,010 559 0억 0.46% 7,012

26/04/09 6,980 374 0억 0.28% 7,024

26/04/08 7,100 4,410 0억 1.13% 7,053