BRUDASH 종목 히스토리

KCC건설 021320 — 공매도

1페이지 · 60건씩 ← 종목 페이지
공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →
날짜종가공매도량금액비중평균단가
26/10/02 5,700 40 0억 0.64% 5,658
26/10/01 5,710 193 0억 2.21% 5,683
26/09/30 5,850 9 0억 0.23% 5,760
26/09/29 5,830 138 0억 1.26% 5,802
26/09/28 6,080 0 0억 0.00% -
26/09/23 5,920 20 0억 0.21% 5,851
26/09/22 5,980 403 0억 4.39% 5,906
26/09/21 6,000 120 0억 0.68% 5,906
26/09/18 5,970 82 0억 0.32% 5,956
26/09/17 5,900 312 0억 3.94% 5,940
26/09/16 6,040 190 0억 0.73% 5,905
26/09/15 6,040 2,357 0억 1.36% 6,152
26/09/14 5,860 34 0억 0.28% 5,643
26/09/11 5,790 13 0억 0.20% 5,770
26/09/10 5,750 79 0억 0.78% 5,765
26/09/09 5,850 389 0억 1.58% 5,776
26/09/08 5,930 22 0억 0.03% 5,875
26/09/07 5,640 30 0억 0.26% 5,623
26/09/04 5,630 2 0억 0.02% 5,595
26/09/03 5,630 18 0억 0.18% 5,528
26/09/02 5,470 8 0억 0.36% 5,522
26/09/01 5,560 0 0억 0.00% -
26/08/31 5,560 796 0억 5.02% 5,524
26/08/28 5,670 507 0억 8.30% 5,652
26/08/27 5,650 660 0억 6.74% 5,666
26/08/26 5,700 657 0억 4.22% 5,712
26/08/25 5,650 1 0억 0.01% 5,650
26/08/24 5,520 9 0억 0.13% 5,520
26/08/21 5,510 16 0억 0.15% 5,516
26/08/20 5,800 4 0억 0.04% 5,800
26/08/19 5,750 10 0억 0.07% 5,750
26/08/18 5,600 27 0억 0.08% 5,600
26/08/14 5,750 9 0억 0.04% 5,750
26/08/13 5,720 17 0억 0.08% 5,726
26/08/12 5,760 375 0억 2.11% 5,801
26/08/11 5,870 19 0억 0.13% 5,826
26/08/10 5,760 0 0억 0.00% -
26/08/07 5,640 46 0억 0.25% 5,682
26/08/06 5,590 8 0억 0.06% 5,580
26/08/05 5,580 29 0억 0.11% 5,577
26/08/04 5,450 29 0억 0.13% 5,348
26/08/03 5,220 153 0억 2.65% 5,250
26/07/31 5,250 3 0억 0.02% 5,038
26/07/30 4,965 22 0억 0.15% 4,964
26/07/29 4,975 1,157 0억 4.12% 4,905
26/07/28 5,130 197 0억 2.03% 5,115
26/07/27 5,440 11 0억 0.09% 5,389
26/07/24 5,390 19 0억 0.12% 5,516
26/07/23 5,410 12 0억 0.04% 5,467
26/07/22 5,250 1,568 0억 6.84% 5,328
26/07/21 5,320 1,143 0억 6.18% 5,185
26/07/20 5,340 1,024 0억 6.81% 5,112
26/07/16 5,290 768 0억 3.54% 5,283
26/07/15 5,340 703 0억 2.51% 5,347
26/07/14 5,310 117 0억 0.19% 5,287
26/07/13 5,370 152 0억 0.32% 5,829
26/07/10 5,740 436 0억 2.77% 5,656
26/07/09 5,470 412 0억 2.01% 5,481
26/07/08 5,460 913 0억 3.69% 5,577
26/07/07 5,700 7 0억 0.02% 5,677
1페이지 다음 →