날짜종가공매도량금액비중평균단가
26/10/02
20,950
13,437
3억
6.45%
20,799
26/10/01
20,550
41,480
8억
18.51%
20,371
26/09/30
19,950
46,961
9억
24.41%
19,937
26/09/29
19,870
42,291
8억
22.03%
19,787
26/09/28
20,150
30,392
6억
15.91%
20,218
26/09/23
20,050
43,035
9억
22.88%
20,013
26/09/22
20,250
44,363
9억
20.58%
20,379
26/09/21
20,550
45,513
9억
18.10%
20,424
26/09/18
20,950
16,629
3억
5.79%
20,974
26/09/17
21,300
19,968
4억
19.21%
21,217
26/09/16
21,250
23,753
5억
11.34%
21,325
26/09/15
21,750
45,701
10억
19.69%
21,686
26/09/14
21,550
61,910
13억
11.21%
21,716
26/09/11
22,150
106,413
23억
23.74%
21,908
26/09/10
22,150
154,899
34억
20.18%
22,130
26/09/09
21,900
47,347
10억
19.98%
21,752
26/09/08
21,450
85,504
19억
27.81%
21,752
26/09/07
22,050
67,587
15억
24.94%
21,857
26/09/04
21,650
89,301
19억
17.59%
21,288
26/09/03
21,400
25,572
5억
0.11%
21,294
26/09/02
20,900
31,912
7억
17.23%
21,062
26/09/01
21,700
36,541
8억
17.04%
21,633
26/08/31
21,650
24,838
5억
10.44%
21,298
26/08/28
21,400
33,913
7억
15.60%
21,162
26/08/27
21,150
47,693
10억
20.84%
21,078
26/08/26
20,700
26,162
5억
20.35%
20,605
26/08/25
20,900
42,076
8억
18.00%
20,131
26/08/24
20,600
40,562
8억
12.71%
20,439
26/08/21
19,510
14,192
3억
8.68%
19,496
26/08/20
20,450
12,425
3억
6.86%
20,447
26/08/19
19,880
41,921
8억
21.75%
19,866
26/08/18
20,300
28,104
6억
8.99%
20,698
26/08/14
21,750
17,728
4억
6.20%
21,591
26/08/13
21,800
37,720
8억
7.73%
21,687
26/08/12
21,200
19,924
4억
9.88%
21,182
26/08/11
21,200
25,469
5억
15.34%
21,125
26/08/10
21,350
48,727
10억
16.76%
20,674
26/08/07
20,750
25,913
5억
11.62%
20,584
26/08/06
20,600
44,329
9억
15.43%
20,479
26/08/05
20,850
29,849
6억
14.75%
20,797
26/08/04
20,300
33,262
7억
11.48%
20,029
26/08/03
19,230
48,518
9억
16.33%
19,236
26/07/31
19,260
76,808
14억
19.28%
18,765
26/07/30
17,250
76,395
13억
18.15%
17,495
26/07/29
17,380
115,399
20억
18.79%
17,419
26/07/28
18,020
48,529
9억
19.09%
18,284
26/07/27
19,540
64,799
13억
25.95%
19,552
26/07/24
19,210
97,103
19억
28.47%
19,394
26/07/23
20,150
93,033
18억
12.71%
19,444
26/07/22
18,940
102,624
20억
16.95%
19,377
26/07/21
17,600
256,675
45억
55.38%
17,489
26/07/20
17,510
156,328
28억
45.13%
17,710
26/07/16
18,630
121,100
23억
37.78%
18,633
26/07/15
19,240
64,425
13억
22.52%
19,439
26/07/14
19,220
3,687
1억
0.83%
19,454
26/07/13
18,740
286,189
55억
49.49%
19,382
26/07/10
20,200
73,310
15억
27.40%
20,380
26/07/09
19,230
63,189
12억
14.27%
19,172
26/07/08
19,240
29,309
6억
9.10%
19,505
26/07/07
20,250
75,582
15억
24.09%
20,149
1페이지
다음 →