날짜종가공매도량금액비중평균단가
26/07/06
38,150
4,986
2억
10.01%
38,425
26/07/03
37,200
5,113
2억
15.36%
36,898
26/07/02
35,450
2,698
1억
6.53%
35,970
26/07/01
36,050
2,556
1억
8.25%
36,405
26/06/30
35,600
2,235
1억
4.32%
35,767
26/06/29
36,350
6,013
2억
10.95%
35,571
26/06/26
33,800
4,511
2억
6.68%
34,093
26/06/25
35,500
28,619
10억
41.45%
36,162
26/06/24
35,500
7,764
3억
10.20%
35,685
26/06/23
35,650
9,025
3억
9.10%
37,204
26/06/22
36,600
18,563
7억
25.03%
36,537
26/06/19
36,950
5,543
2억
4.32%
37,018
26/06/18
37,150
6,758
3억
10.34%
38,032
26/06/17
38,850
6,092
2억
10.72%
39,299
26/06/16
40,850
1,958
1억
3.93%
40,805
26/06/15
39,900
27,529
11억
37.80%
39,712
26/06/12
39,300
23,175
9억
19.67%
39,538
26/06/11
38,500
10,620
4억
13.15%
37,556
26/06/10
37,050
6,472
2억
9.54%
36,763
26/06/09
37,300
12,761
5억
20.06%
37,356
26/06/08
36,500
14,312
5억
16.57%
36,520
26/06/05
39,100
3,815
1억
8.20%
38,973
26/06/04
39,500
9,420
4억
14.50%
39,791
26/06/02
39,000
7,388
3억
10.09%
38,381
26/06/01
39,300
3,887
2억
4.09%
39,432
26/05/29
39,550
5,555
2억
5.61%
39,212
26/05/28
39,900
2,983
1억
5.87%
39,989
26/05/27
41,050
7,891
3억
9.88%
41,260
26/05/26
42,800
14,623
6억
26.17%
43,357
26/05/22
43,900
4,134
2억
6.69%
44,030
26/05/21
43,400
8,427
4억
17.39%
43,396
26/05/20
41,450
18,710
8억
26.70%
41,079
26/05/19
42,650
11,906
5억
16.51%
42,649
26/05/18
44,200
14,968
7억
16.90%
43,838
26/05/15
43,600
8,303
4억
7.24%
43,562
26/05/14
44,350
8,948
4억
15.15%
43,943
26/05/13
43,250
11,866
5억
19.94%
43,258
26/05/12
44,250
9,918
4억
6.89%
45,237
26/05/11
47,550
10,383
5억
14.88%
48,264
26/05/08
48,300
7,925
4억
16.11%
48,194
26/05/07
49,000
7,417
4억
10.62%
48,694
26/05/06
50,100
7,527
4억
4.00%
49,742
26/05/04
47,700
7,523
4억
7.34%
47,649
26/04/30
46,400
3,460
2억
4.24%
46,766
26/04/29
47,300
2,501
1억
4.34%
47,338
26/04/28
47,900
2,425
1억
7.43%
48,110
26/04/27
47,950
5,469
3억
6.98%
48,027
26/04/24
48,150
4,082
2억
9.26%
48,256
26/04/23
48,250
4,455
2억
5.89%
48,528
26/04/22
48,650
4,436
2억
5.61%
48,318
26/04/21
49,150
6,245
3억
10.22%
48,831
26/04/20
48,850
3,292
2억
10.25%
48,935
26/04/17
49,600
2,328
1억
10.74%
49,608
26/04/16
50,100
6,326
3억
14.94%
50,325
26/04/15
49,900
3,014
2억
6.67%
49,993
26/04/14
49,300
4,339
2억
6.26%
49,169
26/04/13
47,200
2,324
1억
7.94%
46,817
26/04/10
47,200
2,315
1억
5.32%
47,111
26/04/09
46,750
2,017
1억
10.28%
46,429
26/04/08
46,900
1,928
1억
3.44%
47,009