BRUDASH 종목 히스토리

다우기술 023590 — 공매도

1페이지 · 60건씩 ← 종목 페이지
공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →
날짜종가공매도량금액비중평균단가
26/10/02 37,950 1,910 1억 6.32% 37,911
26/10/01 38,450 860 0억 3.10% 37,845
26/09/30 37,750 2,066 1억 6.00% 37,766
26/09/29 38,350 2,597 1억 4.85% 38,243
26/09/28 39,200 3,551 1억 11.74% 38,891
26/09/23 39,150 2,917 1억 8.05% 39,516
26/09/22 39,450 3,157 1억 10.72% 39,687
26/09/21 39,450 796 0억 5.19% 39,339
26/09/18 39,850 3,352 1억 6.73% 39,900
26/09/17 39,900 6,128 2억 24.98% 39,801
26/09/16 39,600 3,234 1억 8.82% 39,626
26/09/15 40,250 4,673 2억 15.57% 40,452
26/09/14 40,700 5,249 2억 7.48% 40,975
26/09/11 40,700 7,357 3억 4.09% 40,856
26/09/10 38,500 2,427 1억 5.60% 37,877
26/09/09 38,000 3,255 1억 8.10% 38,053
26/09/08 38,550 1,215 0억 3.61% 38,541
26/09/07 37,950 2,981 1억 10.84% 38,067
26/09/04 38,300 2,367 1억 13.46% 38,452
26/09/03 38,350 2,294 1억 17.54% 38,540
26/09/02 38,550 5,453 2억 16.71% 38,541
26/09/01 39,450 1,510 1억 9.94% 38,846
26/08/31 39,000 932 0억 1.08% 38,203
26/08/28 39,450 1,126 0억 4.55% 38,894
26/08/27 38,450 1,656 1억 10.33% 38,543
26/08/26 38,750 961 0억 4.29% 38,686
26/08/25 38,450 2,459 1억 7.50% 38,058
26/08/24 38,150 2,673 1억 16.01% 38,178
26/08/21 38,900 2,153 1억 5.53% 38,488
26/08/20 38,850 2,111 1억 11.58% 38,664
26/08/19 37,700 3,785 1억 14.11% 37,903
26/08/18 39,500 4,335 2억 11.13% 39,682
26/08/14 40,250 2,004 1억 9.00% 39,871
26/08/13 39,200 3,309 1억 8.13% 39,744
26/08/12 40,950 6,824 3억 15.73% 41,145
26/08/11 40,300 2,423 1억 10.61% 40,275
26/08/10 39,700 2,164 1억 6.48% 39,449
26/08/07 38,400 5,180 2억 15.27% 38,457
26/08/06 38,600 2,682 1억 12.92% 38,787
26/08/05 39,000 12,663 5억 36.97% 39,095
26/08/04 38,500 3,250 1억 10.71% 38,348
26/08/03 37,200 3,003 1억 7.74% 37,082
26/07/31 36,650 13,700 5억 12.95% 35,592
26/07/30 34,150 7,847 3억 11.00% 34,590
26/07/29 33,450 7,624 3억 10.22% 33,665
26/07/28 34,950 4,819 2억 6.68% 35,345
26/07/27 38,150 5,704 2억 13.12% 38,290
26/07/24 39,050 5,804 2억 9.15% 39,049
26/07/23 38,800 6,104 2억 13.96% 38,349
26/07/22 37,100 11,536 4억 14.38% 37,795
26/07/21 36,100 6,416 2억 18.74% 35,743
26/07/20 34,900 9,502 3억 14.87% 35,076
26/07/16 35,650 9,044 3억 18.94% 35,342
26/07/15 35,900 22,042 8억 34.68% 35,857
26/07/14 34,950 11,842 4억 19.58% 34,858
26/07/13 35,650 6,318 2억 10.83% 36,259
26/07/10 37,100 12,672 5억 17.02% 37,505
26/07/09 35,350 7,440 3억 13.66% 35,562
26/07/08 36,000 9,715 4억 21.52% 36,590
26/07/07 37,300 6,291 2억 16.28% 37,118
1페이지 다음 →