날짜종가공매도량금액비중평균단가
26/04/07
3,030
61
0억
0.30%
3,078
26/04/06
3,090
160
0억
0.47%
3,146
26/04/03
3,050
377
0억
1.08%
3,084
26/04/02
3,065
439
0억
1.57%
3,059
26/04/01
3,110
2,939
0억
7.56%
3,092
26/03/31
3,105
884
0억
2.53%
3,043
26/03/30
3,110
52
0억
0.36%
3,058
26/03/27
3,120
2
0억
0.00%
2,970
26/03/26
3,000
1
0억
0.00%
2,970
26/03/25
2,990
1
0억
0.01%
2,955
26/03/24
2,940
0
0억
0.00%
-
26/03/23
2,930
0
0억
0.00%
-
26/03/20
2,885
0
0억
0.00%
-
26/03/19
2,855
219
0억
0.85%
2,890
26/03/18
2,965
141
0억
0.23%
2,903
26/03/17
2,885
95
0억
0.90%
2,895
26/03/16
2,875
169
0억
0.90%
2,848
26/03/13
2,840
8,100
0억
15.40%
2,840
26/03/12
2,845
0
0억
0.00%
-
26/03/11
2,745
0
0억
0.00%
-
26/03/10
2,670
348
0억
1.34%
2,717
26/03/09
2,730
255
0억
2.74%
2,654
26/03/06
2,730
513
0억
3.49%
2,709
26/03/05
2,755
117
0억
0.28%
2,635
26/03/04
2,610
0
0억
0.00%
-
26/03/03
2,655
0
0억
0.00%
-
26/02/27
2,715
0
0억
0.00%
-
26/02/26
2,740
0
0억
0.00%
-
26/02/25
2,785
0
0억
0.00%
-
26/02/24
2,805
0
0억
0.00%
-
26/02/23
2,810
0
0억
0.00%
-
26/02/20
2,755
0
0억
0.00%
-
26/02/19
2,845
0
0억
0.00%
-
26/02/13
2,895
0
0억
0.00%
-
26/02/12
2,890
0
0억
0.00%
-
26/02/11
3,030
0
0억
0.00%
-
26/02/10
3,030
0
0억
0.00%
-
26/02/09
2,940
0
0억
0.00%
-
26/02/06
2,885
0
0억
0.00%
-
26/02/05
2,820
0
0억
0.00%
-
26/02/04
2,880
0
0억
0.00%
-
26/02/03
2,835
0
0억
0.00%
-
26/02/02
2,890
0
0억
0.00%
-
26/01/30
3,020
0
0억
0.00%
-
26/01/29
2,965
0
0억
0.00%
-
26/01/28
3,020
0
0억
0.00%
-
26/01/27
3,030
0
0억
0.00%
-
26/01/26
3,050
0
0억
0.00%
-
26/01/23
3,050
0
0억
0.00%
-
26/01/22
3,160
0
0억
0.00%
-
26/01/21
3,170
0
0억
0.00%
-
26/01/20
3,130
0
0억
0.00%
-
26/01/19
3,120
0
0억
0.00%
-
26/01/16
3,070
0
0억
0.00%
-
26/01/15
3,140
0
0억
0.00%
-
26/01/14
3,030
0
0억
0.00%
-
26/01/13
2,875
0
0억
0.00%
-
26/01/12
2,970
0
0억
0.00%
-
26/01/09
2,880
0
0억
0.00%
-
26/01/08
2,785
0
0억
0.00%
-