날짜종가공매도량금액비중평균단가
26/10/01
2,560
5
0억
0.03%
2,495
26/09/30
2,510
171
0억
0.32%
2,501
26/09/29
2,510
0
0억
0.00%
-
26/09/28
2,645
57
0억
0.82%
2,648
26/09/23
2,650
0
0억
0.00%
-
26/09/22
2,650
0
0억
0.00%
-
26/09/21
2,780
78
0억
0.50%
2,665
26/09/18
2,735
0
0억
0.00%
-
26/09/17
2,690
0
0억
0.00%
-
26/09/16
2,555
57
0억
0.46%
2,624
26/09/15
2,695
10
0억
0.12%
2,652
26/09/14
2,685
90
0억
0.36%
2,658
26/09/11
2,640
68
0억
0.48%
2,689
26/09/10
2,705
220
0억
0.91%
2,657
26/09/09
2,695
165
0억
0.55%
2,678
26/09/08
2,690
260
0억
0.47%
2,751
26/09/07
2,895
702
0억
1.47%
2,935
26/09/04
2,870
234
0억
0.21%
2,747
26/09/03
2,720
448
0억
0.56%
2,632
26/09/02
2,640
352
0억
0.40%
2,517
26/09/01
2,590
15
0억
0.00%
2,410
26/08/31
2,320
2
0억
0.00%
2,305
26/08/28
2,320
0
0억
0.00%
-
26/08/27
2,325
90
0억
0.63%
2,308
26/08/26
2,325
4
0억
0.06%
2,312
26/08/25
2,340
34
0억
0.31%
2,298
26/08/24
2,330
118
0억
0.89%
2,307
26/08/21
2,330
174
0억
0.19%
2,298
26/08/20
2,330
339
0억
2.04%
2,311
26/08/19
2,340
41
0억
0.30%
2,315
26/08/18
2,360
41
0억
0.07%
2,334
26/08/14
2,365
347
0억
2.30%
2,376
26/08/13
2,395
1,187
0억
2.52%
2,326
26/08/12
2,420
6
0억
0.09%
2,422
26/08/11
2,390
53
0억
0.50%
2,411
26/08/10
2,350
311
0억
2.85%
2,388
26/08/07
2,440
866
0억
15.07%
2,404
26/08/06
2,500
84
0억
2.20%
2,449
26/08/05
2,485
1
0억
0.00%
2,410
26/08/04
2,480
251
0억
2.96%
2,455
26/08/03
2,430
4
0억
0.03%
2,408
26/07/31
2,500
1
0억
0.00%
2,340
26/07/30
2,310
417
0억
4.48%
2,284
26/07/29
2,340
36
0억
0.19%
2,297
26/07/28
2,335
6
0억
0.04%
2,340
26/07/27
2,300
7
0억
0.05%
2,369
26/07/24
2,365
0
0억
0.00%
-
26/07/23
2,330
2
0억
0.01%
2,355
26/07/22
2,320
6
0억
0.09%
2,300
26/07/21
2,320
21
0억
0.13%
2,350
26/07/20
2,345
350
0억
5.68%
2,373
26/07/16
2,450
198
0억
3.28%
2,452
26/07/15
2,460
882
0억
4.76%
2,458
26/07/14
2,455
376
0억
0.51%
2,375
26/07/13
2,500
4
0억
0.02%
2,554
26/07/10
2,435
6
0억
0.03%
2,429
26/07/09
2,400
7
0억
0.04%
2,402
26/07/08
2,325
6
0억
0.06%
2,302
26/07/07
2,295
5
0억
0.03%
2,315
26/07/06
2,300
5
0억
0.03%
2,327
1페이지
다음 →