날짜종가공매도량금액비중평균단가
26/01/07
2,960
0
0억
0.00%
-
26/01/06
3,000
0
0억
0.00%
-
26/01/05
3,035
0
0억
0.00%
-
26/01/02
3,030
0
0억
0.00%
-
25/12/30
2,995
0
0억
0.00%
-
25/12/29
2,965
0
0억
0.00%
-
25/12/26
3,015
0
0억
0.00%
-
25/12/24
3,000
0
0억
0.00%
-
25/12/23
3,010
0
0억
0.00%
-
25/12/22
3,145
0
0억
0.00%
-
25/12/19
3,010
0
0억
0.00%
-
25/12/18
3,055
0
0억
0.00%
-
25/12/17
3,060
0
0억
0.00%
-
25/12/16
3,050
0
0억
0.00%
-
25/12/15
3,090
0
0억
0.00%
-
25/12/12
3,145
0
0억
0.00%
-
25/12/11
3,130
0
0억
0.00%
-
25/12/10
3,155
0
0억
0.00%
-
25/12/09
3,185
0
0억
0.00%
-
25/12/08
3,125
0
0억
0.00%
-
25/12/05
3,245
0
0억
0.00%
-
25/12/04
3,170
0
0억
0.00%
-
25/12/03
3,225
0
0억
0.00%
-
25/12/02
3,350
0
0억
0.00%
-
25/12/01
3,265
0
0억
0.00%
-
25/11/28
3,380
0
0억
0.00%
-
25/11/27
3,420
0
0억
0.00%
-
25/11/26
3,705
0
0억
0.00%
-
25/11/25
3,705
0
0억
0.00%
-
25/11/24
3,380
0
0억
0.00%
-
25/11/21
3,740
0
0억
0.00%
-
25/11/20
3,830
0
0억
0.00%
-
25/11/19
3,850
0
0억
0.00%
-
25/11/18
3,790
0
0억
0.00%
-
25/11/17
3,940
0
0억
0.00%
-
25/11/14
4,010
0
0억
0.00%
-
25/11/13
4,050
0
0억
0.00%
-
25/11/12
4,240
0
0억
0.00%
-
25/11/11
4,090
3
0억
0.01%
4,145
25/11/10
4,100
0
0억
0.00%
-
25/11/07
4,100
0
0억
0.00%
-
25/11/06
4,100
176
0억
0.13%
4,219
25/11/05
4,330
354
0억
0.31%
4,346
25/11/04
4,230
0
0억
0.00%
-
25/11/03
4,225
0
0억
0.00%
-
25/10/31
4,205
0
0억
0.00%
-
25/10/30
4,355
0
0억
0.00%
-
25/10/29
4,260
0
0억
0.00%
-
25/10/28
4,425
283
0억
0.61%
4,441
25/10/27
4,390
580
0억
0.42%
4,399
25/10/24
4,475
0
0억
0.00%
-
25/10/23
4,505
30
0억
0.04%
4,703
25/10/22
4,655
114
0억
0.18%
4,591
25/10/21
4,760
120
0억
0.07%
4,708
25/10/20
4,480
502
0억
0.15%
4,361
25/10/17
4,670
9
0억
0.00%
4,655
25/10/16
4,855
456
0억
0.19%
5,027
25/10/15
5,360
1,884
0억
1.47%
5,393
25/10/14
5,570
341
0억
0.13%
5,651
25/10/13
5,380
406
0억
0.11%
5,555