날짜종가공매도량금액비중평균단가
26/04/07
942
2
0억
0.00%
974
26/04/06
978
4,504
0억
0.56%
983
26/04/03
983
6,061
0억
0.26%
1,011
26/04/02
1,039
10,609
0억
0.10%
1,113
26/04/01
922
5,201
0억
1.09%
965
26/03/31
928
59,168
1억
2.28%
990
26/03/30
905
1,567
0억
1.34%
903
26/03/27
891
1,648
0억
1.73%
895
26/03/26
890
2,585
0억
2.05%
899
26/03/25
905
1,094
0억
0.97%
921
26/03/24
919
3,221
0억
2.49%
915
26/03/23
881
11,622
0억
7.75%
903
26/03/20
948
8
0억
0.01%
945
26/03/19
915
3,937
0억
4.67%
911
26/03/18
918
3,044
0억
4.02%
919
26/03/17
911
1,147
0억
1.04%
912
26/03/16
914
994
0억
0.95%
907
26/03/13
901
4,824
0억
3.53%
896
26/03/12
905
778
0억
0.26%
912
26/03/11
918
522
0억
0.16%
969
26/03/10
945
2,135
0억
1.43%
952
26/03/09
947
1,669
0억
1.22%
935
26/03/06
1,001
2
0억
0.00%
984
26/03/05
1,004
0
0억
0.00%
-
26/03/04
900
0
0억
0.00%
-
26/03/03
1,002
237
0억
0.08%
1,013
26/02/27
1,026
9,478
0억
3.21%
1,023
26/02/26
1,013
8,031
0억
2.18%
1,060
26/02/25
1,104
16,159
0억
6.16%
1,117
26/02/24
1,125
29,534
0억
10.65%
1,132
26/02/23
1,184
8,904
0억
3.11%
1,166
26/02/20
1,189
9,274
0억
0.43%
1,187
26/02/19
1,145
12,079
0억
3.05%
1,137
26/02/13
1,103
1,693
0억
0.56%
1,118
26/02/12
1,130
0
0억
0.00%
-
26/02/11
1,175
6,386
0억
3.51%
1,157
26/02/10
1,144
9,632
0억
5.80%
1,141
26/02/09
1,158
0
0억
0.00%
-
26/02/06
1,154
4,032
0억
1.22%
1,145
26/02/05
1,192
0
0억
0.00%
-
26/02/04
1,231
2,816
0억
1.21%
1,256
26/02/03
1,251
1,412
0억
0.82%
1,246
26/02/02
1,230
1,331
0억
0.61%
1,251
26/01/30
1,264
1,472
0억
0.47%
1,265
26/01/29
1,287
2,235
0억
0.58%
1,269
26/01/28
1,290
4,892
0억
1.64%
1,299
26/01/27
1,308
4,419
0억
1.09%
1,327
26/01/26
1,352
263
0억
0.08%
1,348
26/01/23
1,335
2,337
0억
0.38%
1,322
26/01/22
1,293
2,154
0억
0.57%
1,305
26/01/21
1,295
4,956
0억
0.95%
1,306
26/01/20
1,377
6,524
0억
0.90%
1,341
26/01/19
1,339
8,699
0억
2.21%
1,320
26/01/16
1,326
9,272
0억
1.68%
1,333
26/01/15
1,387
10,356
0억
1.53%
1,387
26/01/14
1,359
9,918
0억
1.91%
1,362
26/01/13
1,415
10,249
0억
1.53%
1,420
26/01/12
1,483
12,500
0억
1.90%
1,481
26/01/09
1,530
16,428
0억
1.16%
1,569
26/01/08
1,590
11,223
0억
0.12%
1,605