날짜종가공매도량금액비중평균단가
26/10/02
1,613
197
0억
0.05%
1,618
26/10/01
1,615
960
0억
0.03%
1,844
26/09/30
1,764
0
0억
0.00%
-
26/09/29
1,343
0
0억
0.00%
-
26/09/28
1,411
125
0억
0.11%
1,419
26/09/23
1,429
1,530
0억
1.29%
1,448
26/09/22
1,462
6,550
0억
3.33%
1,477
26/09/21
1,461
0
0억
0.00%
-
26/09/18
1,454
2
0억
0.00%
1,443
26/09/17
1,470
241
0억
0.32%
1,458
26/09/16
1,457
253
0억
0.13%
1,477
26/09/15
1,514
0
0억
0.00%
-
26/09/14
1,565
9
0억
0.00%
1,547
26/09/11
1,610
60
0억
0.01%
1,625
26/09/10
1,626
63
0억
0.00%
1,665
26/09/09
1,682
1,746
0억
0.04%
1,549
26/09/08
1,546
377
0억
0.01%
1,617
26/09/07
1,604
18,023
0억
0.37%
1,547
26/09/04
1,447
1,651
0억
0.08%
1,416
26/09/03
1,451
1,299
0억
0.02%
1,505
26/09/02
1,280
989
0억
1.60%
1,294
26/09/01
1,324
1,853
0억
2.48%
1,314
26/08/31
1,327
2,334
0억
2.35%
1,312
26/08/28
1,279
1,469
0억
1.93%
1,283
26/08/27
1,314
1,434
0억
2.33%
1,309
26/08/26
1,314
3,062
0억
2.69%
1,319
26/08/25
1,369
660
0억
1.28%
1,359
26/08/24
1,381
2,320
0억
2.01%
1,361
26/08/21
1,377
7,061
0억
11.36%
1,373
26/08/20
1,403
8,881
0억
10.01%
1,410
26/08/19
1,406
6,460
0억
8.16%
1,398
26/08/18
1,422
5,741
0억
2.12%
1,482
26/08/14
1,546
7,164
0억
0.42%
1,676
26/08/13
1,389
981
0억
0.41%
1,406
26/08/12
1,424
3,104
0억
1.63%
1,396
26/08/11
1,422
12,576
0억
6.51%
1,405
26/08/10
1,435
3,974
0억
0.68%
1,476
26/08/07
1,545
16,326
0억
2.76%
1,633
26/08/06
1,601
312
0억
0.06%
1,613
26/08/05
1,536
428
0억
0.18%
1,504
26/08/04
1,437
0
0억
0.00%
-
26/08/03
1,374
6
0억
0.00%
1,391
26/07/31
1,383
58
0억
0.01%
1,488
26/07/30
1,372
2,139
0억
0.37%
1,474
26/07/29
1,440
407
0억
0.08%
1,582
26/07/28
1,629
3,352
0억
0.16%
1,540
26/07/27
1,540
2,652
0억
0.37%
1,719
26/07/24
1,804
874
0억
0.02%
1,925
26/07/23
1,968
1,022
0억
0.02%
2,040
26/07/22
1,978
2,239
0억
0.04%
2,190
26/07/21
2,220
2,733
0억
0.04%
1,703
26/07/20
1,709
141
0억
0.00%
1,801
26/07/16
1,583
838
0억
0.02%
1,419
26/07/15
1,218
2,176
0억
1.77%
1,167
26/07/14
1,163
1,157
0억
0.66%
1,141
26/07/13
1,138
2,597
0억
0.71%
1,152
26/07/10
1,086
1,297
0억
0.84%
1,080
26/07/09
1,010
5,289
0억
6.08%
1,029
26/07/08
1,052
4,790
0억
4.61%
1,110
26/07/07
1,101
4,607
0억
3.18%
1,098
1페이지
다음 →