날짜종가공매도량금액비중평균단가
26/07/03
1,024
31
0억
0.02%
1,001
26/07/02
1,012
611
0억
0.39%
986
26/07/01
1,005
37
0억
0.06%
1,011
26/06/30
1,012
1,700
0억
5.89%
1,003
26/06/29
1,013
1,333
0억
1.47%
994
26/06/26
999
1,210
0억
1.09%
976
26/06/25
1,003
885
0억
0.97%
1,012
26/06/24
1,024
109
0억
0.14%
1,018
26/06/23
1,024
117
0억
0.13%
1,013
26/06/22
1,049
2,342
0억
3.32%
1,041
26/06/19
1,095
2,372
0억
2.21%
1,036
26/06/18
1,091
2,338
0억
2.12%
1,045
26/06/17
1,091
5,064
0억
2.29%
1,063
26/06/16
1,061
1,533
0억
0.89%
1,064
26/06/15
987
19
0억
0.03%
991
26/06/12
969
3,097
0억
5.35%
961
26/06/11
944
399
0억
0.92%
958
26/06/10
945
7,508
0억
8.07%
945
26/06/09
987
6,259
0억
2.68%
964
26/06/08
905
4,304
0억
2.91%
908
26/06/05
940
1,065
0억
0.93%
926
26/06/04
927
1,955
0억
1.65%
945
26/06/02
941
2,521
0억
0.82%
944
26/06/01
985
6,119
0억
1.55%
1,009
26/05/29
1,040
2,053
0억
1.59%
1,039
26/05/28
1,043
132
0억
0.07%
1,060
26/05/27
1,100
535
0억
0.12%
1,094
26/05/26
1,144
282
0억
0.18%
1,161
26/05/22
1,178
1
0억
0.00%
1,178
26/05/21
1,131
7,180
0억
2.00%
1,151
26/05/20
1,190
6,479
0억
0.96%
1,218
26/05/19
1,146
651
0억
0.42%
1,142
26/05/18
1,121
1,237
0억
0.35%
1,148
26/05/15
1,177
0
0억
0.00%
-
26/05/14
1,210
1,528
0억
1.14%
1,206
26/05/13
1,206
116
0억
0.09%
1,212
26/05/12
1,200
423
0억
0.14%
1,251
26/05/11
1,280
406
0억
0.15%
1,288
26/05/08
1,335
5
0억
0.00%
1,335
26/05/07
1,380
42
0억
0.00%
1,380
26/05/06
1,251
692
0억
0.10%
1,262
26/05/04
1,313
2,380
0억
0.66%
1,331
26/04/30
1,340
1,736
0억
0.78%
1,334
26/04/29
1,357
1
0억
0.00%
1,357
26/04/28
1,343
4,984
0억
1.97%
1,359
26/04/27
1,389
2,383
0억
0.80%
1,401
26/04/24
1,399
385
0억
0.50%
1,397
26/04/23
1,399
1,609
0억
1.41%
1,398
26/04/22
1,420
1,626
0억
0.93%
1,401
26/04/21
1,400
2,637
0억
2.80%
1,405
26/04/20
1,418
2,604
0억
3.20%
1,416
26/04/17
1,418
285
0억
0.72%
1,415
26/04/16
1,400
1,021
0억
1.04%
1,426
26/04/15
1,424
1,719
0억
1.38%
1,423
26/04/14
1,395
1,287
0억
0.89%
1,403
26/04/13
1,384
1,112
0억
1.71%
1,381
26/04/10
1,404
475
0억
0.38%
1,399
26/04/09
1,414
563
0억
0.46%
1,411
26/04/08
1,384
434
0억
0.21%
1,364
26/04/07
1,320
704
0억
0.22%
1,327