날짜종가공매도량금액비중평균단가
26/10/01
1,020
1,234
0억
3.88%
996
26/09/30
999
1,221
0억
4.41%
999
26/09/29
1,000
2
0억
0.01%
1,017
26/09/28
1,028
267
0억
1.73%
1,009
26/09/23
1,027
98
0억
0.26%
1,030
26/09/22
1,050
140
0억
0.39%
1,012
26/09/21
1,040
455
0억
6.60%
1,022
26/09/18
1,051
121
0억
0.27%
1,035
26/09/17
1,054
538
0억
2.34%
1,018
26/09/16
1,027
4
0억
0.01%
1,040
26/09/15
1,054
125
0억
0.62%
1,042
26/09/14
1,054
0
0억
0.00%
-
26/09/11
1,040
6
0억
0.02%
1,052
26/09/10
1,052
993
0억
4.14%
1,045
26/09/09
1,060
26
0억
0.16%
1,063
26/09/08
1,062
99
0억
0.32%
1,053
26/09/07
1,045
36
0억
0.08%
1,041
26/09/04
1,029
79
0억
0.09%
1,065
26/09/03
1,060
8
0억
0.01%
1,044
26/09/02
1,034
1
0억
0.00%
1,034
26/09/01
1,035
26
0억
0.03%
1,032
26/08/31
1,025
37
0억
0.05%
1,008
26/08/28
1,000
0
0억
0.00%
-
26/08/27
990
35
0억
0.05%
989
26/08/26
998
5
0억
0.01%
995
26/08/25
1,004
1
0억
0.00%
1,029
26/08/24
1,003
69
0억
0.10%
1,003
26/08/21
1,014
1,458
0억
2.37%
1,000
26/08/20
1,009
133
0억
0.14%
1,003
26/08/19
1,001
101
0억
0.10%
996
26/08/18
999
1,516
0억
1.56%
981
26/08/14
987
8
0억
0.03%
985
26/08/13
985
65
0억
0.11%
985
26/08/12
989
16
0억
0.07%
989
26/08/11
982
13
0억
0.03%
979
26/08/10
980
0
0억
0.00%
-
26/08/07
977
0
0억
0.00%
-
26/08/06
976
317
0억
1.17%
982
26/08/05
980
28
0억
0.07%
980
26/08/04
974
140
0억
0.28%
966
26/08/03
965
185
0억
0.90%
970
26/07/31
952
773
0억
2.35%
921
26/07/30
888
2,429
0억
1.69%
911
26/07/29
942
1,510
0억
1.92%
906
26/07/28
981
1,351
0억
1.50%
979
26/07/27
996
956
0억
2.60%
996
26/07/24
1,000
565
0억
0.77%
977
26/07/23
998
230
0억
0.57%
997
26/07/22
998
1,147
0억
2.83%
990
26/07/21
995
869
0억
1.95%
975
26/07/20
974
791
0억
2.02%
984
26/07/16
978
238
0억
0.56%
978
26/07/15
974
1,384
0억
2.87%
978
26/07/14
972
479
0억
0.46%
980
26/07/13
994
30
0억
0.04%
1,031
26/07/10
1,013
23
0억
0.05%
1,004
26/07/09
994
1,470
0억
2.53%
1,001
26/07/08
989
30
0억
0.06%
1,026
26/07/07
1,020
72
0억
0.14%
1,034
26/07/06
1,040
562
0억
1.11%
1,068
1페이지
다음 →