날짜종가공매도량금액비중평균단가
26/04/08
2,490
35,367
1억
1.73%
2,453
26/04/07
2,395
65,229
2억
3.57%
2,429
26/04/06
2,470
133,573
3억
2.16%
2,345
26/04/03
2,175
8,319
0억
2.27%
2,172
26/04/02
2,085
36,172
1억
6.40%
2,122
26/04/01
2,205
99
0억
0.02%
2,120
26/03/31
2,080
16,388
0억
1.98%
2,138
26/03/30
2,090
1,765
0억
0.58%
2,029
26/03/27
2,160
1,979
0억
0.48%
2,108
26/03/26
2,160
5,363
0억
1.46%
2,157
26/03/25
2,170
29,934
1억
4.89%
2,149
26/03/24
2,090
21,915
0억
1.25%
2,234
26/03/23
2,225
49,776
1억
3.94%
2,237
26/03/20
2,270
38,088
1억
2.87%
2,267
26/03/19
2,145
11,865
0억
1.69%
2,136
26/03/18
2,225
47,564
1억
2.54%
2,269
26/03/17
2,130
11,842
0억
2.14%
2,167
26/03/16
2,180
3,797
0억
0.70%
2,162
26/03/13
2,210
12,438
0억
1.45%
2,229
26/03/12
2,160
20,001
0억
2.16%
2,180
26/03/11
2,135
1,588
0억
0.19%
2,180
26/03/10
2,145
563
0억
0.08%
2,145
26/03/09
2,060
17,514
0억
1.58%
2,021
26/03/06
2,185
20,647
0억
1.95%
2,195
26/03/05
2,170
39,754
1억
2.42%
2,162
26/03/04
1,934
2,774
0억
0.11%
1,945
26/03/03
2,255
66,214
2억
3.23%
2,376
26/02/27
2,420
13,143
0억
0.43%
2,479
26/02/26
2,410
95,318
2억
2.54%
2,465
26/02/25
2,470
6,823
0억
0.09%
2,555
26/02/24
2,510
160,881
4억
0.57%
2,414
26/02/23
2,300
54,851
1억
0.22%
2,239
26/02/20
1,845
7,308
0억
1.38%
1,839
26/02/19
1,825
176
0억
0.03%
1,796
26/02/13
1,778
17,434
0억
3.63%
1,782
26/02/12
1,777
3,649
0억
0.21%
1,799
26/02/11
1,754
694
0억
0.26%
1,732
26/02/10
1,753
867
0억
0.54%
1,762
26/02/09
1,763
2,160
0억
0.89%
1,758
26/02/06
1,737
12,902
0억
3.22%
1,703
26/02/05
1,776
16,133
0억
2.21%
1,786
26/02/04
1,789
2,549
0억
0.55%
1,761
26/02/03
1,732
26,390
0억
6.19%
1,679
26/02/02
1,670
37,701
1억
5.87%
1,705
26/01/30
1,763
13,299
0억
1.58%
1,780
26/01/29
1,764
8,605
0억
1.45%
1,746
26/01/28
1,756
1,112
0억
0.29%
1,754
26/01/27
1,764
6,951
0억
2.29%
1,760
26/01/26
1,780
1,808
0억
0.75%
1,770
26/01/23
1,777
7,932
0억
1.84%
1,772
26/01/22
1,802
1
0억
0.00%
1,823
26/01/21
1,783
15,008
0억
3.89%
1,754
26/01/20
1,800
123
0억
0.02%
1,732
26/01/19
1,775
2,030
0억
0.55%
1,771
26/01/16
1,753
10,626
0억
3.56%
1,756
26/01/15
1,781
3,138
0억
0.86%
1,762
26/01/14
1,787
792
0억
0.43%
1,775
26/01/13
1,795
4,421
0억
2.08%
1,789
26/01/12
1,807
4,916
0억
1.84%
1,809
26/01/09
1,790
13,522
0억
5.20%
1,755