날짜종가공매도량금액비중평균단가
26/10/02
6,450
3,163
0억
0.18%
6,433
26/10/01
6,340
17,097
1억
1.33%
6,259
26/09/30
6,250
34,387
2억
1.69%
6,170
26/09/29
6,120
22,659
1억
1.68%
5,952
26/09/28
5,940
37,175
2억
1.85%
6,120
26/09/23
6,350
34,262
2억
1.69%
6,406
26/09/22
6,440
73,814
5억
0.87%
6,662
26/09/21
6,360
10,708
1억
0.31%
6,566
26/09/18
6,430
27,586
2억
0.18%
6,134
26/09/17
5,910
22,005
1억
0.64%
5,867
26/09/16
5,620
5,506
0억
0.27%
5,630
26/09/15
5,360
978
0억
0.17%
5,350
26/09/14
5,350
7,489
0억
1.13%
5,289
26/09/11
5,340
20,348
1억
3.43%
5,355
26/09/10
5,430
32,422
2억
4.32%
5,351
26/09/09
5,530
1,000
0억
0.06%
5,470
26/09/08
5,230
0
0억
0.00%
-
26/09/07
5,310
0
0억
0.00%
-
26/09/04
5,230
0
0억
0.00%
-
26/09/03
5,090
0
0억
0.00%
-
26/09/02
5,430
0
0억
0.00%
-
26/09/01
6,160
25,566
2억
0.21%
6,441
26/08/31
5,940
18,981
1억
0.18%
6,015
26/08/28
5,750
63,477
4억
1.12%
5,742
26/08/27
5,590
19,112
1억
0.25%
5,512
26/08/26
5,230
32,061
2억
2.70%
5,205
26/08/25
5,300
8,828
0억
0.60%
5,074
26/08/24
5,200
37,130
2억
3.05%
5,261
26/08/21
5,290
1,522
0억
0.08%
5,513
26/08/20
5,560
154,143
9억
4.15%
5,601
26/08/19
5,980
29,241
2억
0.22%
6,001
26/08/18
5,430
28,605
2억
0.98%
5,670
26/08/14
5,750
7,840
0억
0.18%
5,650
26/08/13
5,670
43,427
2억
0.47%
5,751
26/08/12
5,590
160
0억
0.00%
5,654
26/08/11
5,270
14,758
1억
0.22%
5,521
26/08/10
5,300
0
0억
0.00%
-
26/08/07
4,810
241,408
12억
4.31%
5,016
26/08/06
5,420
71,076
4억
0.30%
5,250
26/08/05
4,985
39,288
2억
0.35%
4,620
26/08/04
3,835
33,861
1억
1.81%
3,805
26/08/03
3,650
30,868
1억
2.29%
3,656
26/07/31
3,720
63,797
2억
2.20%
3,659
26/07/30
3,165
33,853
1억
1.68%
3,271
26/07/29
3,415
31,573
1억
1.09%
3,786
26/07/28
3,890
1,764
0억
0.11%
3,989
26/07/27
4,360
25,578
1억
1.10%
4,503
26/07/24
4,670
49,023
2억
2.33%
4,697
26/07/23
4,850
4,712
0억
0.07%
4,447
26/07/22
4,240
5,593
0억
0.19%
4,522
26/07/21
4,390
7,544
0억
0.17%
4,366
26/07/20
4,180
29,409
1억
2.10%
4,237
26/07/16
4,590
60
0억
0.00%
4,573
26/07/15
4,895
38,998
2억
0.93%
4,745
26/07/14
4,555
152,602
7억
4.13%
4,438
26/07/13
4,495
7,653
0억
0.28%
4,852
26/07/10
4,940
18,102
1억
0.25%
4,717
26/07/09
4,220
11,028
0억
0.39%
3,991
26/07/08
3,940
115
0억
0.00%
4,337
26/07/07
4,525
25,380
1억
0.69%
4,883
1페이지
다음 →