날짜종가공매도량금액비중평균단가
26/01/07
887
49
0억
0.01%
887
26/01/06
839
20
0억
0.01%
839
26/01/05
813
1,658
0억
0.32%
831
26/01/02
779
23
0억
0.01%
779
25/12/30
725
202
0억
0.39%
725
25/12/29
718
17
0억
0.09%
718
25/12/26
716
62
0억
0.23%
727
25/12/24
720
27
0억
0.04%
720
25/12/23
713
33
0억
0.05%
713
25/12/22
712
48
0억
0.05%
712
25/12/19
711
41
0억
0.09%
711
25/12/18
706
4
0억
0.00%
706
25/12/17
705
1
0억
0.00%
711
25/12/16
707
0
0억
0.00%
-
25/12/15
717
14
0억
0.02%
716
25/12/12
706
31
0억
0.03%
706
25/12/11
710
2,425
0억
1.13%
710
25/12/10
720
4,287
0억
4.98%
720
25/12/09
716
327
0억
0.79%
719
25/12/08
721
883
0억
0.68%
724
25/12/05
734
902
0억
0.29%
742
25/12/04
770
879
0억
0.03%
830
25/12/03
711
137
0억
0.11%
731
25/12/02
736
153
0억
0.29%
741
25/12/01
747
0
0억
0.00%
-
25/11/28
754
909
0억
2.56%
755
25/11/27
772
947
0억
3.00%
755
25/11/26
769
125
0억
0.59%
764
25/11/25
765
92
0억
0.77%
760
25/11/24
770
9
0억
0.07%
771
25/11/21
765
18
0억
0.03%
762
25/11/20
772
56
0억
0.21%
777
25/11/19
781
41
0억
0.14%
772
25/11/18
790
46
0억
0.32%
784
25/11/17
788
14
0억
0.02%
785
25/11/14
775
12
0억
0.03%
779
25/11/13
791
6
0억
0.02%
795
25/11/12
793
19
0억
0.07%
798
25/11/11
787
108
0억
0.35%
794
25/11/10
800
91,075
1억
676.63%
800
25/11/07
781
69
0억
0.16%
788
25/11/06
799
21
0억
0.03%
808
25/11/05
784
76
0억
0.08%
791
25/11/04
814
99
0억
0.13%
815
25/11/03
828
118
0억
0.23%
824
25/10/31
818
171
0억
0.14%
833
25/10/30
835
212
0억
0.29%
836
25/10/29
850
45
0억
0.05%
838
25/10/28
834
0
0억
0.00%
-
25/10/27
844
266
0억
0.31%
855
25/10/24
850
345
0억
0.31%
841
25/10/23
839
441
0억
0.41%
842
25/10/22
841
8
0억
0.01%
841
25/10/21
852
4
0억
0.00%
846
25/10/20
853
225
0억
0.21%
850
25/10/17
858
224
0억
0.09%
864
25/10/16
893
2
0억
0.00%
898
25/10/15
906
367
0억
0.17%
902
25/10/14
921
1,035
0억
0.12%
899
25/10/13
921
5
0억
0.00%
923