날짜종가공매도량금액비중평균단가
26/10/02
1,428
1,577
0억
1.95%
1,587
26/10/01
1,590
1,663
0억
2.25%
1,598
26/09/30
1,655
3,481
0억
3.18%
1,685
26/09/29
1,732
607
0억
1.80%
1,731
26/09/28
1,728
2,134
0억
5.67%
1,723
26/09/23
1,705
785
0억
1.81%
1,693
26/09/22
1,707
962
0억
2.05%
1,671
26/09/21
1,686
1,202
0억
5.16%
1,688
26/09/18
1,702
516
0억
2.82%
1,698
26/09/17
1,670
155
0억
1.79%
1,663
26/09/16
1,688
1,940
0억
14.61%
1,626
26/09/15
1,665
1,636
0억
9.66%
1,666
26/09/14
1,673
874
0억
1.16%
1,687
26/09/11
1,727
290
0억
0.36%
1,734
26/09/10
1,706
371
0억
1.88%
1,711
26/09/09
1,720
2,596
0억
5.08%
1,701
26/09/08
1,731
879
0억
4.53%
1,737
26/09/07
1,773
301
0억
1.10%
1,754
26/09/04
1,747
493
0억
0.80%
1,719
26/09/03
1,719
1,010
0억
1.87%
1,706
26/09/02
1,728
2,491
0억
11.06%
1,734
26/09/01
1,741
376
0억
0.40%
1,762
26/08/31
1,732
0
0억
0.00%
-
26/08/28
1,739
1,609
0억
1.52%
1,704
26/08/27
1,753
3,945
0억
9.34%
1,767
26/08/26
1,810
1,757
0억
3.22%
1,796
26/08/25
1,836
2,325
0억
4.49%
1,812
26/08/24
1,827
2,972
0억
5.35%
1,824
26/08/21
1,899
3,699
0억
4.81%
1,927
26/08/20
1,977
3,750
0억
4.59%
1,969
26/08/19
1,988
4,453
0억
6.59%
1,960
26/08/18
2,025
6,113
0억
4.22%
1,959
26/08/14
2,065
1,283
0억
0.28%
2,053
26/08/13
2,640
0
0억
0.00%
-
26/08/12
2,640
725
0억
1.08%
2,652
26/08/11
2,700
4
0억
0.00%
2,745
26/08/10
2,805
19
0억
0.12%
2,827
26/08/07
2,805
0
0억
0.00%
-
26/08/06
2,915
0
0억
0.00%
-
26/08/05
2,895
0
0억
0.00%
-
26/08/04
2,835
53
0억
0.33%
2,874
26/08/03
2,830
9
0억
0.04%
2,756
26/07/31
2,825
338
0억
1.95%
2,837
26/07/30
2,790
623
0억
3.08%
2,770
26/07/29
2,870
945
0억
3.05%
2,788
26/07/28
2,870
408
0억
3.62%
2,830
26/07/27
2,890
465
0억
6.49%
2,918
26/07/24
2,920
131
0억
2.90%
2,920
26/07/23
3,020
1,333
0억
11.97%
3,006
26/07/22
3,050
776
0억
3.17%
2,995
26/07/21
3,000
1,274
0억
6.69%
2,893
26/07/20
2,915
2,032
0억
8.48%
2,955
26/07/16
3,080
2,194
0억
4.68%
3,114
26/07/15
3,245
287
0억
0.49%
3,271
26/07/14
3,155
8,857
0억
5.23%
3,353
26/07/13
3,415
978
0억
0.09%
3,995
26/07/10
3,190
38
0억
0.07%
2,973
26/07/09
2,970
1,446
0억
4.91%
2,945
26/07/08
2,905
806
0억
5.83%
2,861
26/07/07
2,910
2,932
0억
3.16%
2,921
1페이지
다음 →