날짜종가공매도량금액비중평균단가
26/07/06
1,797
3,568
0억
2.02%
1,791
26/07/03
1,798
46
0억
0.06%
1,773
26/07/02
1,791
2,565
0억
2.11%
1,758
26/07/01
1,797
117
0억
0.08%
1,804
26/06/30
1,795
125
0억
0.07%
1,799
26/06/29
1,813
6,974
0억
2.12%
1,794
26/06/26
1,759
4,800
0억
1.48%
1,728
26/06/25
1,759
3,865
0억
1.04%
1,767
26/06/24
1,798
302
0억
0.12%
1,805
26/06/23
1,800
706
0억
0.39%
1,815
26/06/22
1,897
4,370
0억
0.96%
1,992
26/06/19
1,916
327
0억
0.17%
1,909
26/06/18
1,900
433
0억
0.51%
1,900
26/06/17
1,960
76
0억
0.08%
1,963
26/06/16
1,951
81
0억
0.14%
1,939
26/06/15
1,916
2,261
0억
2.44%
1,940
26/06/12
1,901
160
0억
0.10%
1,913
26/06/11
1,871
120
0억
0.08%
1,856
26/06/10
1,869
272
0억
0.14%
1,888
26/06/09
1,906
3,896
0억
2.33%
1,904
26/06/08
1,879
599
0억
0.69%
1,981
26/06/05
1,982
104
0억
0.08%
1,967
26/06/04
1,970
221
0억
0.07%
1,929
26/06/02
1,807
348
0억
0.14%
1,754
26/06/01
1,784
2,727
0억
1.25%
1,784
26/05/29
1,809
262
0억
0.16%
1,828
26/05/28
1,884
1,059
0억
0.45%
1,897
26/05/27
1,898
1,152
0억
0.76%
1,922
26/05/26
1,985
667
0억
0.31%
1,989
26/05/22
2,045
6
0억
0.00%
1,999
26/05/21
1,983
110
0억
0.09%
1,983
26/05/20
1,894
11
0억
0.01%
1,894
26/05/19
1,970
1,016
0억
0.51%
1,975
26/05/18
2,020
3,786
0억
4.04%
2,029
26/05/15
2,060
0
0억
0.00%
-
26/05/14
2,115
243
0억
0.26%
2,121
26/05/13
2,130
0
0억
0.00%
-
26/05/12
2,190
44
0억
0.02%
2,190
26/05/11
2,185
55
0억
0.03%
2,185
26/05/08
2,190
0
0억
0.00%
-
26/05/07
2,230
83
0억
0.08%
2,230
26/05/06
2,195
468
0억
0.20%
2,201
26/05/04
2,280
1,385
0억
0.64%
2,296
26/04/30
2,365
85
0억
0.08%
2,365
26/04/29
2,405
65
0억
0.04%
2,405
26/04/28
2,330
29
0억
0.04%
2,330
26/04/27
2,320
931
0억
0.50%
2,373
26/04/24
2,335
35
0억
0.03%
2,335
26/04/23
2,315
71
0억
0.05%
2,315
26/04/22
2,340
264
0억
0.18%
2,340
26/04/21
2,305
2,330
0억
0.98%
2,330
26/04/20
2,270
2,376
0억
1.62%
2,298
26/04/17
2,315
1,445
0억
0.95%
2,309
26/04/16
2,310
3,332
0억
1.15%
2,281
26/04/15
2,185
935
0억
0.78%
2,172
26/04/14
2,140
1,689
0억
0.85%
2,135
26/04/13
2,055
1,562
0억
0.88%
2,095
26/04/10
2,150
2,497
0억
0.69%
2,138
26/04/09
2,000
632
0억
0.54%
2,016
26/04/08
2,030
786
0억
0.88%
2,032